Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.210 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.962 8.966 8.956 8.966 108,943 +0.01(+0.10%)
Apr 28, 2011 8.957 8.971 8.957 8.957 94,083 +0.00(+0.00%)
Apr 27, 2011 8.957 8.962 8.957 8.957 113,346 +0.00(+0.00%)
Apr 26, 2011 8.957 8.966 8.957 8.957 143,602 +0.00(+0.00%)
Apr 25, 2011 8.971 8.971 8.957 8.957 169,259 -0.00(-0.05%)
Apr 21, 2011 8.975 8.975 8.957 8.962 131,875 -0.01(-0.15%)
Apr 20, 2011 8.975 8.984 8.962 8.975 208,288 +0.01(+0.10%)
Apr 19, 2011 8.966 8.971 8.957 8.966 165,682 +0.01(+0.10%)
Apr 18, 2011 8.975 8.975 8.957 8.957 374,116 -0.02(-0.20%)
Apr 15, 2011 8.962 8.975 8.957 8.975 97,676 +0.02(+0.20%)
Apr 14, 2011 8.957 8.962 8.957 8.957 87,110 +0.00(+0.00%)
Apr 13, 2011 8.971 8.980 8.957 8.957 82,006 +0.00(+0.00%)
Apr 12, 2011 8.980 8.988 8.957 8.957 149,307 -0.01(-0.15%)
Apr 11, 2011 8.988 8.997 8.966 8.971 166,602 -0.00(-0.05%)
Apr 08, 2011 9.002 9.002 8.962 8.975 182,962 +0.00(+0.00%)
Apr 07, 2011 8.980 8.988 8.962 8.975 207,595 +0.01(+0.10%)
Apr 06, 2011 8.975 9.020 8.962 8.966 287,416 -0.00(-0.05%)
Apr 05, 2011 8.966 8.975 8.957 8.971 248,818 +0.00(+0.05%)
Apr 04, 2011 8.975 8.980 8.962 8.966 202,219 +0.00(+0.05%)
Apr 01, 2011 8.966 8.971 8.957 8.962 213,789 +0.00(+0.00%)
Mar 31, 2011 8.966 8.980 8.957 8.962 311,582 -0.00(-0.04%)
Mar 30, 2011 8.711 8.971 8.711 8.965 267,932 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.