Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.081 -0.050 (-0.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 9.080 9.130 9.060 9.130 118,753 -0.01(-0.11%)
Apr 23, 2024 9.070 9.140 9.035 9.140 123,768 +0.01(+0.11%)
Apr 22, 2024 9.080 9.170 9.000 9.130 179,063 +0.04(+0.44%)
Apr 19, 2024 9.050 9.170 9.010 9.090 204,481 -0.01(-0.11%)
Apr 18, 2024 9.110 9.150 9.080 9.100 151,275 +0.04(+0.44%)
Apr 17, 2024 9.000 9.131 9.000 9.060 175,724 +0.05(+0.55%)
Apr 16, 2024 9.020 9.040 8.910 9.010 349,996 -0.04(-0.44%)
Apr 15, 2024 9.260 9.280 9.030 9.050 389,258 -0.13(-1.42%)
Apr 12, 2024 9.330 9.400 9.140 9.180 369,204 -0.16(-1.69%)
Apr 11, 2024 9.358 9.358 9.259 9.338 156,416 +0.02(+0.21%)
Apr 10, 2024 9.368 9.368 9.259 9.318 184,245 +0.00(+0.00%)
Apr 09, 2024 9.308 9.378 9.298 9.318 250,849 +0.01(+0.11%)
Apr 08, 2024 9.408 9.428 9.308 9.308 321,585 -0.10(-1.06%)
Apr 05, 2024 9.288 9.408 9.260 9.408 219,885 +0.12(+1.28%)
Apr 04, 2024 9.318 9.408 9.279 9.288 282,612 +0.00(+0.00%)
Apr 03, 2024 9.279 9.323 9.244 9.288 226,030 +0.06(+0.65%)
Apr 02, 2024 9.080 9.229 9.080 9.229 356,395 +0.15(+1.64%)
Apr 01, 2024 9.020 9.109 8.990 9.080 348,472 +0.05(+0.55%)
Mar 28, 2024 8.950 9.040 8.950 9.030 506,971 +0.12(+1.34%)
Mar 27, 2024 8.732 8.911 8.714 8.911 318,687 +0.16(+1.82%)
Mar 26, 2024 8.861 8.901 8.746 8.751 356,440 -0.09(-1.01%)
Mar 25, 2024 8.801 8.921 8.801 8.841 300,053 +0.01(+0.11%)
Mar 22, 2024 8.940 8.970 8.821 8.831 335,780 -0.16(-1.77%)
Mar 21, 2024 8.921 9.000 8.921 8.990 252,007 +0.07(+0.78%)
Mar 20, 2024 8.791 8.921 8.771 8.921 188,432 +0.06(+0.67%)
Mar 19, 2024 8.851 8.900 8.826 8.861 224,849 -0.03(-0.34%)
Mar 18, 2024 8.831 8.901 8.831 8.891 162,794 +0.09(+1.02%)
Mar 15, 2024 8.771 8.861 8.771 8.801 173,897 -0.01(-0.11%)
Mar 14, 2024 8.891 8.891 8.771 8.811 260,065 -0.02(-0.21%)
Mar 13, 2024 8.701 8.869 8.681 8.829 416,288 +0.15(+1.71%)
Mar 12, 2024 8.622 8.691 8.622 8.681 246,465 +0.03(+0.34%)
Mar 11, 2024 8.572 8.651 8.562 8.651 165,340 +0.06(+0.69%)
Mar 08, 2024 8.641 8.662 8.592 8.592 181,937 -0.03(-0.34%)
Mar 07, 2024 8.552 8.622 8.552 8.622 334,431 +0.14(+1.63%)
Mar 06, 2024 8.394 8.572 8.345 8.483 561,136 +0.21(+2.51%)
Mar 05, 2024 8.206 8.305 8.206 8.276 1,494,356 +0.03(+0.36%)
Mar 04, 2024 8.345 8.345 8.246 8.246 1,089,539 -0.09(-1.07%)
Mar 01, 2024 8.236 8.365 8.236 8.335 504,850 +0.12(+1.44%)
Feb 29, 2024 8.256 8.266 8.196 8.216 439,210 +0.01(+0.12%)
Feb 28, 2024 8.167 8.216 8.157 8.206 397,743 -0.01(-0.12%)
Feb 27, 2024 8.266 8.274 8.177 8.216 852,997 -0.05(-0.60%)
Feb 26, 2024 8.295 8.325 8.256 8.266 321,509 -0.04(-0.48%)
Feb 23, 2024 8.325 8.365 8.305 8.305 250,717 -0.09(-1.06%)
Feb 22, 2024 8.394 8.419 8.374 8.394 221,680 +0.02(+0.24%)
Feb 21, 2024 8.256 8.374 8.256 8.374 302,381 +0.10(+1.19%)
Feb 20, 2024 8.325 8.345 8.266 8.276 268,570 -0.05(-0.59%)
Feb 16, 2024 8.355 8.404 8.310 8.325 231,578 -0.04(-0.47%)
Feb 15, 2024 8.236 8.374 8.236 8.365 449,907 +0.12(+1.44%)
Feb 14, 2024 8.355 8.483 8.226 8.246 508,828 -0.09(-1.05%)
Feb 13, 2024 8.382 8.382 8.254 8.333 385,102 -0.11(-1.28%)
Feb 12, 2024 8.363 8.441 8.363 8.441 142,745 +0.14(+1.66%)
Feb 09, 2024 8.343 8.380 8.294 8.304 195,670 -0.06(-0.71%)
Feb 08, 2024 8.343 8.372 8.317 8.363 187,267 +0.04(+0.47%)
Feb 07, 2024 8.372 8.372 8.323 8.323 170,235 -0.02(-0.24%)
Feb 06, 2024 8.284 8.382 8.274 8.343 249,199 +0.08(+0.95%)
Feb 05, 2024 8.353 8.353 8.225 8.264 298,165 -0.06(-0.71%)
Feb 02, 2024 8.382 8.417 8.309 8.323 353,804 -0.14(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.