Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 18.75 18.91 18.46 18.65 68,102 -0.25(-1.32%)
Oct 02, 2024 18.84 19.33 18.75 18.90 39,898 +0.10(+0.53%)
Oct 01, 2024 19.30 19.39 18.77 18.80 37,255 -0.46(-2.39%)
Sep 30, 2024 19.19 19.53 18.84 19.26 38,654 -0.26(-1.33%)
Sep 27, 2024 19.54 19.54 19.05 19.52 88,908 +0.02(+0.10%)
Sep 26, 2024 19.72 20.22 19.45 19.50 105,365 -0.02(-0.10%)
Sep 25, 2024 19.36 20.10 19.36 19.52 64,443 +0.18(+0.93%)
Sep 24, 2024 19.31 20.34 19.16 19.34 82,906 +0.29(+1.52%)
Sep 23, 2024 20.00 20.04 19.05 19.05 65,437 -0.89(-4.46%)
Sep 20, 2024 18.87 20.01 18.75 19.94 793,238 +1.12(+5.95%)
Sep 19, 2024 19.35 19.79 18.55 18.82 102,738 -0.30(-1.57%)
Sep 18, 2024 20.24 20.36 19.06 19.12 95,113 -1.00(-4.97%)
Sep 17, 2024 20.07 20.35 20.00 20.12 50,581 -0.15(-0.74%)
Sep 16, 2024 21.38 21.38 19.94 20.27 70,340 -0.99(-4.66%)
Sep 13, 2024 20.94 21.50 20.86 21.26 82,506 +0.17(+0.81%)
Sep 12, 2024 21.47 21.69 20.93 21.09 123,624 +0.04(+0.19%)
Sep 11, 2024 21.20 21.36 20.92 21.05 79,945 -0.20(-0.94%)
Sep 10, 2024 20.97 21.49 20.84 21.25 81,612 +0.26(+1.24%)
Sep 09, 2024 19.35 21.27 19.14 20.99 70,870 +2.03(+10.71%)
Sep 06, 2024 19.36 19.67 18.92 18.96 39,350 -0.54(-2.77%)
Sep 05, 2024 20.05 20.70 19.35 19.50 45,398 -0.49(-2.45%)
Sep 04, 2024 20.07 20.60 19.76 19.99 41,606 -0.22(-1.09%)
Sep 03, 2024 21.46 21.46 20.00 20.21 33,143 -1.31(-6.09%)
Aug 30, 2024 21.71 21.81 21.24 21.52 36,427 -0.08(-0.37%)
Aug 29, 2024 20.38 21.61 20.38 21.60 39,493 +1.26(+6.19%)
Aug 28, 2024 20.59 20.65 19.90 20.34 41,603 -0.51(-2.45%)
Aug 27, 2024 21.50 21.81 20.66 20.85 65,952 -0.73(-3.38%)
Aug 26, 2024 21.19 21.99 20.96 21.58 128,005 +0.53(+2.52%)
Aug 23, 2024 21.38 21.38 20.82 21.05 59,422 +0.03(+0.14%)
Aug 22, 2024 21.14 21.21 20.61 21.02 52,124 -0.16(-0.76%)
Aug 21, 2024 21.12 21.20 20.90 21.18 35,570 +0.42(+2.02%)
Aug 20, 2024 21.03 21.38 20.54 20.76 36,172 -0.35(-1.66%)
Aug 19, 2024 20.50 21.49 20.25 21.11 64,877 +0.93(+4.61%)
Aug 16, 2024 19.89 20.49 19.86 20.18 35,136 +0.30(+1.51%)
Aug 15, 2024 19.41 20.00 19.29 19.88 43,436 +1.04(+5.52%)
Aug 14, 2024 19.90 19.90 18.51 18.84 53,841 -0.89(-4.51%)
Aug 13, 2024 19.18 19.99 19.18 19.73 26,790 +0.72(+3.79%)
Aug 12, 2024 18.46 19.42 18.33 19.01 51,451 +0.92(+5.09%)
Aug 09, 2024 18.36 18.68 17.70 18.09 42,587 -0.25(-1.36%)
Aug 08, 2024 17.83 18.57 17.83 18.34 50,905 +0.64(+3.62%)
Aug 07, 2024 18.73 19.08 17.60 17.70 55,220 -0.84(-4.53%)
Aug 06, 2024 18.58 19.15 18.18 18.54 66,543 +0.06(+0.32%)
Aug 05, 2024 18.84 19.62 18.28 18.48 72,660 -1.43(-7.18%)
Aug 02, 2024 20.84 21.20 19.59 19.91 39,974 -1.35(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.