Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY:PTN)

0.0941 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0941 0 -0.08(-44.65%)
May 06, 2025 0.1824 0.1850 0.1640 0.1700 2,800,143 -0.01(-5.45%)
May 05, 2025 0.2142 0.2150 0.1796 0.1798 4,830,594 -0.04(-17.49%)
May 02, 2025 0.2154 0.2239 0.2096 0.2179 623,389 -0.00(-0.05%)
May 01, 2025 0.1900 0.2200 0.1901 0.2180 1,330,368 +0.02(+9.00%)
Apr 30, 2025 0.2005 0.2009 0.1828 0.2000 1,919,219 -0.00(-2.44%)
Apr 29, 2025 0.2150 0.2178 0.1975 0.2050 8,477,706 -0.01(-2.38%)
Apr 28, 2025 0.2100 0.2200 0.2050 0.2100 2,045,671 +0.00(+1.45%)
Apr 25, 2025 0.2080 0.2155 0.2028 0.2070 1,393,173 -0.00(-1.24%)
Apr 24, 2025 0.1899 0.2129 0.1899 0.2096 891,373 +0.01(+7.49%)
Apr 23, 2025 0.2100 0.2187 0.1941 0.1950 3,046,733 -0.01(-7.14%)
Apr 22, 2025 0.2131 0.2321 0.2060 0.2100 5,921,735 -0.02(-9.09%)
Apr 21, 2025 0.1900 0.2310 0.1910 0.2310 3,722,410 +0.01(+5.00%)
Apr 17, 2025 0.2520 0.2520 0.2131 0.2200 13,128,510 -0.03(-10.57%)
Apr 16, 2025 0.2040 0.2584 0.1920 0.2460 4,437,287 +0.04(+19.82%)
Apr 15, 2025 0.1900 0.2186 0.1800 0.2053 5,009,188 +0.01(+7.83%)
Apr 14, 2025 0.2100 0.2168 0.1704 0.1904 49,957,592 +0.03(+15.39%)
Apr 11, 2025 0.3000 0.3111 0.1605 0.1650 6,504,313 -0.26(-60.93%)
Apr 10, 2025 0.5000 0.5000 0.4200 0.4223 1,010,982 -0.02(-4.46%)
Apr 09, 2025 0.4489 0.4970 0.3905 0.4420 512,216 +0.00(+0.02%)
Apr 08, 2025 0.4900 0.4999 0.4300 0.4419 446,507 -0.00(-0.27%)
Apr 07, 2025 0.5214 0.5214 0.4005 0.4431 1,252,590 -0.07(-13.37%)
Apr 04, 2025 0.5058 0.5494 0.5001 0.5115 267,325 -0.02(-3.38%)
Apr 03, 2025 0.5400 0.5564 0.4821 0.5294 417,093 -0.01(-1.64%)
Apr 02, 2025 0.4675 0.6492 0.4541 0.5382 1,709,059 +0.05(+9.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.