Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

12.82 -0.06 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.94 10.98 10.88 10.91 123,178 +0.01(+0.09%)
Aug 30, 2023 10.97 11.00 10.87 10.90 135,272 -0.07(-0.60%)
Aug 29, 2023 10.88 10.98 10.86 10.97 115,730 +0.10(+0.96%)
Aug 28, 2023 10.92 10.92 10.82 10.86 78,770 +0.02(+0.17%)
Aug 25, 2023 10.84 10.86 10.79 10.84 71,957 +0.00(+0.00%)
Aug 24, 2023 10.91 10.91 10.81 10.84 72,041 -0.11(-1.04%)
Aug 23, 2023 10.87 10.99 10.86 10.96 116,242 +0.12(+1.14%)
Aug 22, 2023 10.82 10.87 10.79 10.83 177,496 +0.09(+0.88%)
Aug 21, 2023 10.81 10.82 10.66 10.74 107,766 -0.09(-0.87%)
Aug 18, 2023 10.80 10.90 10.80 10.83 131,241 +0.06(+0.53%)
Aug 17, 2023 10.85 10.86 10.77 10.78 106,559 -0.08(-0.70%)
Aug 16, 2023 10.91 10.94 10.84 10.85 75,048 -0.07(-0.61%)
Aug 15, 2023 10.96 11.01 10.92 10.92 107,078 -0.09(-0.77%)
Aug 14, 2023 10.97 11.01 10.95 11.00 113,916 +0.05(+0.48%)
Aug 11, 2023 10.95 10.96 10.91 10.95 90,729 +0.03(+0.26%)
Aug 10, 2023 10.93 11.00 10.88 10.92 145,840 +0.02(+0.17%)
Aug 09, 2023 10.87 10.93 10.87 10.90 97,615 +0.01(+0.09%)
Aug 08, 2023 10.94 10.95 10.85 10.89 118,483 -0.01(-0.09%)
Aug 07, 2023 10.97 11.00 10.88 10.90 100,863 -0.06(-0.52%)
Aug 04, 2023 10.88 11.02 10.88 10.96 114,561 +0.02(+0.17%)
Aug 03, 2023 11.12 11.12 10.91 10.94 231,681 -0.25(-2.27%)
Aug 02, 2023 11.18 11.25 11.09 11.20 156,209 -0.02(-0.17%)
Aug 01, 2023 11.32 11.32 11.20 11.21 149,930 -0.13(-1.16%)
Jul 31, 2023 11.29 11.35 11.24 11.35 180,278 +0.09(+0.84%)
Jul 28, 2023 11.19 11.25 11.15 11.25 160,091 +0.13(+1.19%)
Jul 27, 2023 11.20 11.21 11.10 11.12 140,821 -0.08(-0.76%)
Jul 26, 2023 11.24 11.24 11.17 11.20 118,343 -0.04(-0.34%)
Jul 25, 2023 11.23 11.25 11.19 11.24 98,495 -0.05(-0.42%)
Jul 24, 2023 11.27 11.32 11.20 11.29 101,344 +0.02(+0.17%)
Jul 21, 2023 11.21 11.27 11.18 11.27 122,851 +0.08(+0.76%)
Jul 20, 2023 11.24 11.28 11.16 11.19 138,564 -0.13(-1.17%)
Jul 19, 2023 11.33 11.33 11.23 11.32 83,965 +0.04(+0.33%)
Jul 18, 2023 11.26 11.30 11.22 11.28 88,900 +0.06(+0.50%)
Jul 17, 2023 11.29 11.29 11.20 11.22 99,586 -0.06(-0.50%)
Jul 14, 2023 11.38 11.38 11.21 11.28 80,576 -0.08(-0.70%)
Jul 13, 2023 11.31 11.36 11.29 11.36 146,434 +0.11(+1.00%)
Jul 12, 2023 11.22 11.27 11.17 11.25 96,696 +0.10(+0.93%)
Jul 11, 2023 11.14 11.15 11.10 11.14 70,312 +0.01(+0.08%)
Jul 10, 2023 11.03 11.14 11.03 11.13 58,082 +0.08(+0.68%)
Jul 07, 2023 11.01 11.11 11.01 11.06 77,768 +0.00(+0.00%)
Jul 06, 2023 11.03 11.09 10.96 11.06 192,588 -0.02(-0.17%)
Jul 05, 2023 11.12 11.16 11.08 11.08 70,912 -0.08(-0.67%)
Jul 03, 2023 11.10 11.21 11.10 11.15 38,114 +0.06(+0.51%)
Jun 30, 2023 11.17 11.18 11.10 11.10 110,442 -0.01(-0.08%)
Jun 29, 2023 11.13 11.13 11.01 11.11 76,984 -0.06(-0.50%)
Jun 28, 2023 11.15 11.17 11.11 11.16 91,683 +0.05(+0.42%)
Jun 27, 2023 11.10 11.12 11.05 11.12 85,940 +0.07(+0.60%)
Jun 26, 2023 11.01 11.06 10.97 11.05 60,983 +0.08(+0.77%)
Jun 23, 2023 10.98 11.05 10.96 10.96 131,079 +0.03(+0.26%)
Jun 22, 2023 10.96 11.01 10.91 10.94 59,390 -0.05(-0.43%)
Jun 21, 2023 10.94 10.98 10.87 10.98 65,913 +0.08(+0.69%)
Jun 20, 2023 10.86 10.94 10.85 10.91 93,132 +0.05(+0.43%)
Jun 16, 2023 10.97 10.98 10.82 10.86 93,901 -0.08(-0.69%)
Jun 15, 2023 10.95 11.02 10.93 10.94 103,304 +0.01(+0.09%)
Jun 14, 2023 10.92 10.97 10.88 10.93 107,033 -0.01(-0.12%)
Jun 13, 2023 10.98 10.99 10.88 10.94 69,726 -0.01(-0.09%)
Jun 12, 2023 11.07 11.07 10.91 10.95 90,302 -0.02(-0.17%)
Jun 09, 2023 10.96 11.00 10.95 10.97 101,022 +0.01(+0.08%)
Jun 08, 2023 10.92 10.96 10.86 10.96 69,446 +0.10(+0.95%)
Jun 07, 2023 10.95 10.95 10.82 10.86 180,664 -0.06(-0.51%)
Jun 06, 2023 10.89 10.91 10.85 10.91 80,773 +0.07(+0.60%)
Jun 05, 2023 10.77 10.85 10.73 10.85 85,638 +0.07(+0.61%)
Jun 02, 2023 10.89 10.89 10.75 10.78 133,829 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.