Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.46	11.54	11.43	11.54	258,850	+0.08(+0.69%)
Dec 28, 2023	11.48	11.55	11.40	11.46	290,653	-0.07(-0.60%)
Dec 27, 2023	11.56	11.62	11.51	11.53	176,594	+0.01(+0.09%)
Dec 26, 2023	11.59	11.59	11.50	11.52	181,185	-0.03(-0.26%)
Dec 22, 2023	11.53	11.59	11.53	11.55	201,249	+0.02(+0.17%)
Dec 21, 2023	11.55	11.61	11.51	11.53	118,514	-0.01(-0.08%)
Dec 20, 2023	11.55	11.66	11.52	11.54	211,118	-0.03(-0.26%)
Dec 19, 2023	11.60	11.63	11.54	11.57	141,915	+0.02(+0.17%)
Dec 18, 2023	11.58	11.61	11.52	11.55	117,394	-0.03(-0.25%)
Dec 15, 2023	11.49	11.63	11.49	11.58	202,637	+0.05(+0.43%)
Dec 14, 2023	11.41	11.57	11.41	11.53	138,715	+0.17(+1.51%)
Dec 13, 2023	11.23	11.38	11.19	11.36	227,175	+0.13(+1.13%)
Dec 12, 2023	11.29	11.36	11.23	11.23	158,917	-0.10(-0.87%)
Dec 11, 2023	11.35	11.39	11.31	11.33	142,964	-0.03(-0.26%)
Dec 08, 2023	11.39	11.45	11.34	11.36	153,532	-0.09(-0.77%)
Dec 07, 2023	11.36	11.48	11.34	11.45	142,761	+0.08(+0.69%)
Dec 06, 2023	11.34	11.41	11.34	11.37	127,222	+0.03(+0.26%)
Dec 05, 2023	11.37	11.38	11.29	11.34	141,939	-0.01(-0.09%)
Dec 04, 2023	11.27	11.40	11.27	11.35	217,147	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.