Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.44	11.49	11.40	11.48	141,398	+0.06(+0.53%)
Feb 26, 2016	11.35	11.44	11.31	11.42	165,799	-0.03(-0.23%)
Feb 25, 2016	11.44	11.44	11.41	11.44	80,847	+0.04(+0.35%)
Feb 24, 2016	11.41	11.43	11.40	11.40	90,645	+0.04(+0.35%)
Feb 23, 2016	11.27	11.40	11.27	11.36	113,641	+0.07(+0.59%)
Feb 22, 2016	11.29	11.34	11.29	11.29	177,789	-0.01(-0.12%)
Feb 19, 2016	11.23	11.33	11.23	11.31	104,148	+0.05(+0.48%)
Feb 18, 2016	11.21	11.30	11.20	11.25	161,172	+0.11(+1.02%)
Feb 17, 2016	11.16	11.19	11.13	11.14	245,886	-0.07(-0.60%)
Feb 16, 2016	11.35	11.35	11.21	11.21	412,605	-0.17(-1.47%)
Feb 12, 2016	11.46	11.38	11.38	11.38	112,999	-0.08(-0.70%)
Feb 11, 2016	11.51	11.56	11.46	11.46	201,181	-0.05(-0.41%)
Feb 10, 2016	11.52	11.54	11.50	11.50	153,626	-0.01(-0.06%)
Feb 09, 2016	11.42	11.51	11.39	11.51	237,830	+0.12(+1.05%)
Feb 08, 2016	11.40	11.42	11.38	11.39	229,999	-0.02(-0.18%)
Feb 05, 2016	11.40	11.46	11.38	11.41	223,852	+0.05(+0.47%)
Feb 04, 2016	11.36	11.40	11.31	11.36	174,114	+0.00(+0.00%)
Feb 03, 2016	11.37	11.40	11.34	11.36	165,261	-0.01(-0.12%)
Feb 02, 2016	11.30	11.38	11.30	11.37	100,740	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.