Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.168 9.162 9.162 9.162 186,430 +0.02(+0.20%)
Aug 28, 2014 9.119 9.144 9.106 9.144 185,949 +0.03(+0.34%)
Aug 27, 2014 9.131 9.144 9.113 9.113 204,092 +0.00(+0.00%)
Aug 26, 2014 9.094 9.119 9.088 9.113 146,865 +0.02(+0.20%)
Aug 25, 2014 9.106 9.137 9.088 9.094 230,968 -0.01(-0.07%)
Aug 22, 2014 9.150 9.150 9.100 9.100 221,144 -0.04(-0.47%)
Aug 21, 2014 9.224 9.236 9.144 9.144 141,007 -0.08(-0.86%)
Aug 20, 2014 9.224 9.230 9.205 9.223 158,197 -0.01(-0.07%)
Aug 19, 2014 9.255 9.255 9.224 9.230 184,550 -0.02(-0.20%)
Aug 18, 2014 9.261 9.267 9.255 9.248 183,060 -0.02(-0.27%)
Aug 15, 2014 9.242 9.279 9.236 9.273 120,096 +0.01(+0.13%)
Aug 14, 2014 9.242 9.261 9.242 9.261 74,104 +0.02(+0.20%)
Aug 13, 2014 9.218 9.242 9.205 9.242 109,777 +0.05(+0.54%)
Aug 12, 2014 9.211 9.211 9.181 9.193 99,968 +0.01(+0.13%)
Aug 11, 2014 9.162 9.205 9.144 9.181 220,501 +0.04(+0.47%)
Aug 08, 2014 9.119 9.137 9.076 9.137 193,667 +0.06(+0.68%)
Aug 07, 2014 9.002 9.076 8.983 9.076 277,783 +0.12(+1.34%)
Aug 06, 2014 8.943 8.980 8.943 8.955 226,052 +0.02(+0.21%)
Aug 05, 2014 8.992 9.004 8.937 8.937 212,066 -0.03(-0.34%)
Aug 04, 2014 9.047 9.047 8.967 8.967 176,209 -0.06(-0.61%)
Aug 01, 2014 8.992 9.053 8.980 9.023 134,429 +0.00(+0.00%)
Jul 31, 2014 9.041 9.047 8.980 9.023 168,601 -0.01(-0.14%)
Jul 30, 2014 9.109 9.115 9.035 9.035 174,837 -0.08(-0.88%)
Jul 29, 2014 9.139 9.146 9.115 9.115 85,745 +0.01(+0.07%)
Jul 28, 2014 9.152 9.152 9.096 9.109 132,114 -0.04(-0.40%)
Jul 25, 2014 9.133 9.170 9.127 9.146 91,461 +0.02(+0.20%)
Jul 24, 2014 9.133 9.139 9.109 9.127 112,470 -0.01(-0.13%)
Jul 23, 2014 9.164 9.176 9.139 9.139 243,930 -0.03(-0.33%)
Jul 22, 2014 9.189 9.195 9.152 9.170 229,453 -0.01(-0.13%)
Jul 21, 2014 9.133 9.193 9.121 9.182 254,350 +0.06(+0.67%)
Jul 18, 2014 9.109 9.127 9.103 9.121 164,272 +0.02(+0.27%)
Jul 17, 2014 9.121 9.133 9.041 9.096 311,812 +0.07(+0.75%)
Jul 16, 2014 8.937 9.041 8.937 9.029 512,800 +0.10(+1.17%)
Jul 15, 2014 8.925 8.949 8.906 8.925 304,911 -0.02(-0.27%)
Jul 14, 2014 9.004 9.004 8.949 8.949 131,083 -0.04(-0.48%)
Jul 11, 2014 8.937 8.992 8.937 8.992 185,366 +0.04(+0.48%)
Jul 10, 2014 8.967 8.967 8.926 8.949 157,325 +0.02(+0.17%)
Jul 09, 2014 8.983 9.001 8.897 8.934 428,674 -0.06(-0.68%)
Jul 08, 2014 9.013 9.044 8.970 8.995 252,582 +0.02(+0.20%)
Jul 07, 2014 8.909 9.007 8.903 8.976 299,939 +0.05(+0.55%)
Jul 03, 2014 9.013 8.928 8.928 8.928 351,683 -0.12(-1.28%)
Jul 02, 2014 9.141 9.141 9.025 9.044 210,754 -0.10(-1.14%)
Jul 01, 2014 9.190 9.190 9.135 9.148 167,829 -0.01(-0.13%)
Jun 30, 2014 9.184 9.203 9.160 9.160 164,019 +0.01(+0.13%)
Jun 27, 2014 9.135 9.160 9.135 9.148 100,685 +0.00(+0.00%)
Jun 26, 2014 9.154 9.166 9.141 9.148 80,317 +0.01(+0.12%)
Jun 25, 2014 9.117 9.160 9.117 9.137 71,262 +0.03(+0.28%)
Jun 24, 2014 9.111 9.123 9.099 9.111 63,699 +0.01(+0.07%)
Jun 23, 2014 9.062 9.117 9.062 9.105 111,890 +0.07(+0.81%)
Jun 20, 2014 9.031 9.062 9.019 9.031 163,224 +0.00(+0.00%)
Jun 19, 2014 9.074 9.117 9.019 9.031 185,127 -0.03(-0.34%)
Jun 18, 2014 9.093 9.099 8.928 9.062 690,122 -0.04(-0.47%)
Jun 17, 2014 9.239 9.245 9.099 9.105 325,504 -0.12(-1.32%)
Jun 16, 2014 9.258 9.282 9.227 9.227 107,151 -0.03(-0.33%)
Jun 13, 2014 9.288 9.288 9.251 9.258 151,430 -0.02(-0.20%)
Jun 12, 2014 9.288 9.343 9.270 9.276 189,622 -0.04(-0.39%)
Jun 11, 2014 9.349 9.349 9.294 9.313 69,741 +0.00(+0.03%)
Jun 10, 2014 9.310 9.334 9.297 9.310 89,458 +0.03(+0.33%)
Jun 06, 2014 9.255 9.297 9.255 9.279 145,309 +0.04(+0.46%)
Jun 05, 2014 9.182 9.273 9.182 9.237 165,236 +0.03(+0.33%)
Jun 04, 2014 9.303 9.328 9.200 9.206 296,986 -0.10(-1.05%)
Jun 03, 2014 9.370 9.382 9.303 9.303 159,821 -0.07(-0.78%)
Jun 02, 2014 9.376 9.401 9.352 9.376 150,328 +0.02(+0.26%)
May 30, 2014 9.431 9.431 9.346 9.352 224,307 -0.03(-0.32%)
May 29, 2014 9.364 9.389 9.364 9.382 87,774 +0.03(+0.33%)
May 28, 2014 9.340 9.401 9.340 9.352 168,099 +0.01(+0.13%)
May 27, 2014 9.334 9.370 9.316 9.340 90,892 +0.01(+0.07%)
May 23, 2014 9.297 9.334 9.334 9.334 111,994 +0.03(+0.33%)
May 22, 2014 9.285 9.316 9.285 9.303 141,556 +0.02(+0.20%)
May 21, 2014 9.267 9.285 9.249 9.285 111,354 +0.01(+0.07%)
May 20, 2014 9.273 9.285 9.243 9.279 98,490 +0.01(+0.13%)
May 19, 2014 9.273 9.303 9.255 9.267 152,481 +0.01(+0.07%)
May 16, 2014 9.267 9.273 9.243 9.261 206,692 +0.02(+0.26%)
May 15, 2014 9.212 9.237 9.194 9.237 163,810 +0.05(+0.53%)
May 14, 2014 9.194 9.212 9.182 9.188 134,693 -0.01(-0.07%)
May 13, 2014 9.194 9.218 9.182 9.194 181,463 -0.01(-0.13%)
May 12, 2014 9.218 9.218 9.158 9.206 163,360 +0.01(+0.13%)
May 09, 2014 9.164 9.194 9.158 9.194 105,864 +0.02(+0.27%)
May 08, 2014 9.164 9.188 9.158 9.170 119,769 +0.02(+0.17%)
May 07, 2014 9.154 9.159 9.148 9.154 108,261 -0.01(-0.13%)
May 06, 2014 9.148 9.167 9.130 9.167 246,895 +0.03(+0.33%)
May 05, 2014 9.154 9.174 9.136 9.136 152,665 -0.02(-0.26%)
May 02, 2014 9.142 9.179 9.124 9.161 122,538 -0.02(-0.20%)
May 01, 2014 9.191 9.215 9.167 9.179 324,902 +0.04(+0.40%)
Apr 30, 2014 9.142 9.167 9.125 9.142 264,676 +0.02(+0.20%)
Apr 29, 2014 9.130 9.142 9.088 9.124 228,006 -0.02(-0.26%)
Apr 28, 2014 9.161 9.166 9.112 9.148 164,608 +0.01(+0.13%)
Apr 25, 2014 9.124 9.142 9.082 9.136 340,218 +0.03(+0.33%)
Apr 24, 2014 9.076 9.142 9.046 9.106 262,639 +0.06(+0.67%)
Apr 23, 2014 8.997 9.070 8.991 9.046 194,500 +0.06(+0.67%)
Apr 22, 2014 8.991 8.997 8.967 8.985 130,715 -0.01(-0.07%)
Apr 21, 2014 8.961 9.009 8.936 8.991 261,405 +0.10(+1.09%)
Apr 17, 2014 8.943 8.894 8.894 8.894 155,027 -0.04(-0.41%)
Apr 16, 2014 8.925 8.945 8.894 8.931 324,745 +0.02(+0.20%)
Apr 15, 2014 8.918 8.961 8.906 8.912 247,294 -0.01(-0.14%)
Apr 14, 2014 8.937 8.967 8.901 8.925 262,162 -0.02(-0.27%)
Apr 11, 2014 9.003 9.003 8.912 8.949 246,475 -0.02(-0.27%)
Apr 10, 2014 8.925 8.997 8.864 8.973 404,481 +0.11(+1.19%)
Apr 09, 2014 8.789 8.903 8.717 8.867 779,414 +0.14(+1.66%)
Apr 08, 2014 8.711 8.729 8.698 8.723 159,960 +0.03(+0.35%)
Apr 07, 2014 8.662 8.692 8.662 8.692 186,789 +0.03(+0.35%)
Apr 04, 2014 8.668 8.674 8.644 8.662 164,796 +0.01(+0.14%)
Apr 03, 2014 8.644 8.668 8.632 8.650 191,517 +0.01(+0.14%)
Apr 02, 2014 8.644 8.662 8.626 8.638 207,934 -0.04(-0.42%)
Apr 01, 2014 8.668 8.680 8.626 8.674 187,020 +0.01(+0.07%)
Mar 31, 2014 8.650 8.668 8.620 8.668 188,379 +0.03(+0.35%)
Mar 28, 2014 8.668 8.668 8.632 8.638 114,641 -0.02(-0.21%)
Mar 27, 2014 8.626 8.662 8.614 8.656 154,520 +0.05(+0.56%)
Mar 26, 2014 8.596 8.619 8.578 8.608 121,447 +0.03(+0.35%)
Mar 25, 2014 8.548 8.578 8.530 8.578 109,209 +0.01(+0.14%)
Mar 24, 2014 8.524 8.566 8.506 8.566 123,528 +0.05(+0.64%)
Mar 21, 2014 8.494 8.524 8.476 8.512 213,147 +0.04(+0.50%)
Mar 20, 2014 8.500 8.512 8.452 8.470 237,137 -0.07(-0.78%)
Mar 19, 2014 8.572 8.584 8.518 8.536 181,757 -0.04(-0.49%)
Mar 18, 2014 8.650 8.650 8.560 8.578 180,029 -0.05(-0.56%)
Mar 17, 2014 8.668 8.668 8.620 8.626 151,995 -0.01(-0.14%)
Mar 14, 2014 8.668 8.668 8.638 8.638 114,475 -0.03(-0.35%)
Mar 13, 2014 8.650 8.668 8.614 8.668 191,824 +0.04(+0.42%)
Mar 12, 2014 8.578 8.644 8.566 8.632 147,475 +0.07(+0.81%)
Mar 11, 2014 8.557 8.577 8.557 8.563 101,246 +0.00(+0.00%)
Mar 10, 2014 8.545 8.605 8.527 8.563 209,299 +0.03(+0.35%)
Mar 07, 2014 8.563 8.563 8.479 8.533 287,103 -0.05(-0.56%)
Mar 06, 2014 8.617 8.617 8.581 8.581 458,877 -0.01(-0.14%)
Mar 05, 2014 8.635 8.635 8.587 8.593 120,183 -0.01(-0.14%)
Mar 04, 2014 8.617 8.623 8.599 8.605 90,917 +0.00(+0.00%)
Mar 03, 2014 8.587 8.623 8.587 8.605 154,672 +0.01(+0.07%)
Feb 28, 2014 8.617 8.617 8.575 8.599 164,501 +0.00(+0.00%)
Feb 27, 2014 8.581 8.599 8.563 8.599 84,149 +0.03(+0.38%)
Feb 26, 2014 8.563 8.575 8.551 8.566 117,822 -0.00(-0.04%)
Feb 25, 2014 8.545 8.575 8.527 8.569 193,629 +0.02(+0.28%)
Feb 24, 2014 8.557 8.557 8.521 8.545 180,683 +0.02(+0.21%)
Feb 21, 2014 8.479 8.539 8.479 8.527 276,763 +0.05(+0.64%)
Feb 20, 2014 8.419 8.497 8.419 8.473 257,161 +0.04(+0.43%)
Feb 19, 2014 8.389 8.437 8.389 8.437 303,868 +0.05(+0.57%)
Feb 18, 2014 8.365 8.407 8.365 8.389 277,195 +0.02(+0.21%)
Feb 14, 2014 8.401 8.371 8.371 8.371 219,433 -0.04(-0.43%)
Feb 13, 2014 8.437 8.449 8.389 8.407 187,794 -0.01(-0.14%)
Feb 12, 2014 8.479 8.503 8.419 8.419 210,829 -0.05(-0.60%)
Feb 11, 2014 8.518 8.518 8.470 8.470 171,370 -0.02(-0.28%)
Feb 10, 2014 8.506 8.518 8.476 8.494 205,559 +0.01(+0.07%)
Feb 07, 2014 8.434 8.494 8.429 8.488 270,135 +0.04(+0.42%)
Feb 06, 2014 8.429 8.464 8.423 8.452 209,341 +0.02(+0.28%)
Feb 05, 2014 8.446 8.470 8.423 8.429 161,853 -0.02(-0.28%)
Feb 04, 2014 8.429 8.470 8.411 8.452 245,305 +0.04(+0.53%)
Feb 03, 2014 8.446 8.470 8.399 8.408 299,793 -0.01(-0.18%)
Jan 31, 2014 8.411 8.458 8.399 8.423 370,402 +0.02(+0.21%)
Jan 30, 2014 8.363 8.405 8.345 8.405 297,696 +0.06(+0.71%)
Jan 29, 2014 8.321 8.351 8.315 8.345 122,033 +0.02(+0.29%)
Jan 28, 2014 8.333 8.357 8.315 8.321 163,893 -0.02(-0.21%)
Jan 27, 2014 8.375 8.381 8.327 8.339 178,789 -0.03(-0.31%)
Jan 24, 2014 8.369 8.399 8.345 8.365 278,596 +0.00(+0.02%)
Jan 23, 2014 8.327 8.375 8.327 8.363 189,285 +0.06(+0.72%)
Jan 22, 2014 8.321 8.321 8.303 8.303 223,546 +0.00(+0.00%)
Jan 21, 2014 8.339 8.351 8.297 8.303 487,434 +0.01(+0.07%)
Jan 17, 2014 8.190 8.297 8.297 8.297 565,929 +0.12(+1.46%)
Jan 16, 2014 8.196 8.220 8.166 8.178 299,309 -0.01(-0.07%)
Jan 15, 2014 8.190 8.202 8.166 8.184 251,631 -0.01(-0.07%)
Jan 14, 2014 8.166 8.202 8.161 8.190 274,136 +0.00(+0.00%)
Jan 13, 2014 8.244 8.244 8.190 8.190 267,926 -0.02(-0.25%)
Jan 10, 2014 8.134 8.223 8.134 8.211 237,613 +0.09(+1.17%)
Jan 09, 2014 8.187 8.187 8.116 8.116 244,378 -0.02(-0.29%)
Jan 08, 2014 8.223 8.223 8.128 8.140 275,340 -0.07(-0.79%)
Jan 07, 2014 8.211 8.270 8.187 8.205 230,506 +0.02(+0.25%)
Jan 06, 2014 8.134 8.187 8.122 8.184 231,177 +0.09(+1.06%)
Jan 03, 2014 8.093 8.116 8.039 8.099 210,302 +0.03(+0.37%)
Jan 02, 2014 8.004 8.075 7.968 8.069 275,038 +0.07(+0.89%)
Dec 31, 2013 8.016 7.998 7.998 7.998 466,719 -0.02(-0.22%)
Dec 30, 2013 8.010 8.033 7.998 8.016 385,035 -0.02(-0.22%)
Dec 27, 2013 8.051 8.051 8.010 8.033 407,596 -0.02(-0.29%)
Dec 26, 2013 8.099 8.122 8.039 8.057 384,284 -0.04(-0.51%)
Dec 24, 2013 8.170 8.170 8.063 8.099 326,215 -0.07(-0.87%)
Dec 23, 2013 8.128 8.223 8.104 8.170 383,261 +0.09(+1.10%)
Dec 20, 2013 7.998 8.140 7.998 8.081 649,624 +0.08(+1.04%)
Dec 19, 2013 7.909 7.998 7.909 7.998 412,389 +0.05(+0.67%)
Dec 18, 2013 7.903 7.945 7.897 7.945 545,762 +0.04(+0.45%)
Dec 17, 2013 7.790 7.909 7.779 7.909 562,746 +0.10(+1.29%)
Dec 16, 2013 7.873 7.873 7.802 7.808 739,819 -0.07(-0.83%)
Dec 13, 2013 7.909 7.939 7.862 7.873 550,583 -0.07(-0.82%)
Dec 12, 2013 7.950 7.974 7.915 7.939 402,377 -0.03(-0.37%)
Dec 11, 2013 8.010 8.010 7.950 7.968 407,922 -0.04(-0.52%)
Dec 10, 2013 8.075 8.087 8.010 8.010 266,110 -0.08(-0.99%)
Dec 09, 2013 8.013 8.101 8.013 8.090 262,864 +0.08(+1.03%)
Dec 06, 2013 8.084 8.084 8.007 8.007 403,988 -0.01(-0.15%)
Dec 05, 2013 8.113 8.119 8.001 8.019 500,545 -0.10(-1.28%)
Dec 04, 2013 8.160 8.190 8.119 8.123 221,426 -0.07(-0.88%)
Dec 03, 2013 8.113 8.208 8.113 8.196 197,205 +0.07(+0.87%)
Dec 02, 2013 8.172 8.190 8.113 8.125 278,522 -0.04(-0.43%)
Nov 29, 2013 8.249 8.249 8.154 8.160 169,914 -0.04(-0.50%)
Nov 27, 2013 8.237 8.237 8.190 8.202 277,626 -0.04(-0.50%)
Nov 26, 2013 8.255 8.290 8.243 8.243 280,393 -0.03(-0.32%)
Nov 25, 2013 8.308 8.314 8.249 8.269 284,301 -0.05(-0.60%)
Nov 22, 2013 8.261 8.337 8.249 8.319 197,176 +0.06(+0.79%)
Nov 21, 2013 8.331 8.331 8.249 8.255 470,908 -0.10(-1.20%)
Nov 20, 2013 8.420 8.420 8.331 8.355 233,281 -0.06(-0.77%)
Nov 19, 2013 8.426 8.437 8.396 8.420 172,507 -0.01(-0.07%)
Nov 18, 2013 8.479 8.479 8.402 8.426 318,613 +0.00(+0.00%)
Nov 15, 2013 8.426 8.449 8.396 8.426 193,152 +0.00(+0.00%)
Nov 14, 2013 8.384 8.461 8.367 8.426 412,500 +0.02(+0.28%)
Nov 12, 2013 8.514 8.514 8.367 8.402 360,690 -0.11(-1.31%)
Nov 11, 2013 8.449 8.526 8.449 8.514 467,839 +0.06(+0.77%)
Nov 08, 2013 8.420 8.484 8.337 8.449 588,502 +0.02(+0.28%)
Nov 07, 2013 8.337 8.431 8.278 8.426 768,265 +0.19(+2.36%)
Nov 06, 2013 8.255 8.361 8.213 8.231 488,330 -0.01(-0.18%)
Nov 05, 2013 8.252 8.328 8.246 8.246 365,677 -0.03(-0.35%)
Nov 04, 2013 8.263 8.316 8.263 8.275 424,765 -0.01(-0.07%)
Nov 01, 2013 8.310 8.328 8.281 8.281 345,277 -0.04(-0.49%)
Oct 31, 2013 8.381 8.381 8.299 8.322 247,953 -0.04(-0.42%)
Oct 30, 2013 8.392 8.392 8.322 8.357 346,067 -0.01(-0.14%)
Oct 29, 2013 8.410 8.410 8.363 8.369 242,425 -0.02(-0.28%)
Oct 28, 2013 8.375 8.410 8.357 8.392 368,182 +0.04(+0.42%)
Oct 25, 2013 8.351 8.375 8.322 8.357 320,542 +0.02(+0.21%)
Oct 24, 2013 8.381 8.398 8.322 8.340 227,143 -0.03(-0.35%)
Oct 23, 2013 8.375 8.409 8.351 8.369 503,425 +0.00(+0.00%)
Oct 22, 2013 8.334 8.381 8.299 8.369 653,777 +0.09(+1.06%)
Oct 21, 2013 8.205 8.287 8.205 8.281 1,123,491 +0.16(+1.95%)
Oct 18, 2013 8.006 8.146 8.006 8.123 1,888,431 +0.19(+2.36%)
Oct 17, 2013 7.771 7.935 7.771 7.935 336,219 +0.16(+2.03%)
Oct 16, 2013 7.707 7.777 7.695 7.777 264,880 +0.06(+0.76%)
Oct 15, 2013 7.736 7.748 7.707 7.718 236,012 +0.00(+0.00%)
Oct 14, 2013 7.707 7.742 7.707 7.718 269,818 -0.01(-0.08%)
Oct 11, 2013 7.730 7.754 7.710 7.724 206,969 -0.02(-0.23%)
Oct 10, 2013 7.777 7.795 7.730 7.742 261,211 -0.04(-0.45%)
Oct 09, 2013 7.771 7.783 7.748 7.777 165,929 +0.00(+0.00%)
Oct 08, 2013 7.739 7.797 7.704 7.777 292,803 +0.04(+0.49%)
Oct 07, 2013 7.745 7.762 7.722 7.739 216,983 -0.01(-0.08%)
Oct 04, 2013 7.780 7.803 7.745 7.745 202,191 -0.04(-0.52%)
Oct 03, 2013 7.821 7.838 7.786 7.786 216,451 -0.05(-0.67%)
Oct 02, 2013 7.832 7.879 7.827 7.838 187,161 -0.04(-0.52%)
Oct 01, 2013 7.873 7.891 7.832 7.879 176,986 -0.07(-0.88%)
Sep 27, 2013 7.937 7.949 7.908 7.949 108,122 -0.02(-0.29%)
Sep 26, 2013 7.955 7.972 7.885 7.972 263,863 +0.03(+0.37%)
Sep 25, 2013 7.937 7.972 7.920 7.943 166,970 -0.01(-0.15%)
Sep 24, 2013 7.879 7.955 7.856 7.955 202,655 +0.08(+1.00%)
Sep 23, 2013 7.844 7.926 7.844 7.876 246,930 +0.01(+0.19%)
Sep 20, 2013 7.891 7.891 7.821 7.861 199,408 -0.01(-0.15%)
Sep 19, 2013 7.896 7.949 7.832 7.873 317,338 +0.00(+0.00%)
Sep 18, 2013 7.681 7.873 7.663 7.873 388,253 +0.19(+2.43%)
Sep 17, 2013 7.599 7.692 7.599 7.687 368,479 +0.10(+1.31%)
Sep 16, 2013 7.599 7.640 7.582 7.588 272,132 +0.03(+0.46%)
Sep 13, 2013 7.465 7.582 7.465 7.553 318,429 +0.09(+1.17%)
Sep 12, 2013 7.500 7.564 7.465 7.465 391,210 -0.03(-0.47%)
Sep 11, 2013 7.652 7.652 7.500 7.500 629,895 -0.13(-1.72%)
Sep 10, 2013 7.666 7.701 7.626 7.631 337,166 -0.03(-0.45%)
Sep 09, 2013 7.591 7.707 7.585 7.666 296,908 +0.07(+0.95%)
Sep 06, 2013 7.654 7.672 7.591 7.594 273,101 -0.03(-0.42%)
Sep 05, 2013 7.701 7.701 7.625 7.625 155,102 -0.06(-0.75%)
Sep 04, 2013 7.701 7.712 7.643 7.683 244,249 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.