Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.393 9.422 9.359 9.388 164,213 -0.04(-0.43%)
Apr 29, 2013 9.399 9.428 9.353 9.428 131,481 +0.02(+0.25%)
Apr 26, 2013 9.353 9.405 9.359 9.405 198,181 +0.01(+0.06%)
Apr 25, 2013 9.388 9.411 9.376 9.399 214,768 +0.02(+0.18%)
Apr 24, 2013 9.440 9.463 9.376 9.382 227,302 -0.06(-0.61%)
Apr 23, 2013 9.486 9.520 9.440 9.440 140,275 -0.03(-0.30%)
Apr 22, 2013 9.445 9.474 9.417 9.468 194,950 +0.05(+0.55%)
Apr 19, 2013 9.417 9.445 9.405 9.417 277,679 +0.04(+0.43%)
Apr 18, 2013 9.399 9.402 9.347 9.376 182,317 +0.00(+0.00%)
Apr 17, 2013 9.353 9.399 9.341 9.376 203,224 +0.00(+0.00%)
Apr 16, 2013 9.399 9.405 9.324 9.376 322,052 -0.02(-0.18%)
Apr 15, 2013 9.388 9.393 9.318 9.393 323,624 +0.05(+0.49%)
Apr 12, 2013 9.249 9.347 9.209 9.347 325,662 +0.14(+1.57%)
Apr 11, 2013 9.255 9.272 9.194 9.203 196,714 -0.05(-0.56%)
Apr 10, 2013 9.278 9.289 9.249 9.255 136,043 -0.02(-0.25%)
Apr 09, 2013 9.278 9.318 9.249 9.278 106,627 -0.05(-0.49%)
Apr 08, 2013 9.284 9.388 9.203 9.324 567,349 +0.05(+0.50%)
Apr 05, 2013 9.290 9.336 9.261 9.278 298,678 -0.01(-0.06%)
Apr 04, 2013 9.220 9.347 9.191 9.284 198,415 +0.07(+0.71%)
Apr 03, 2013 9.249 9.284 9.174 9.218 253,206 -0.04(-0.46%)
Apr 02, 2013 9.307 9.324 9.232 9.261 193,628 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.