Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.768 9.768 9.665 9.709 55,855 -0.05(-0.49%)
Jul 30, 2012 9.670 9.757 9.670 9.757 50,719 +0.08(+0.77%)
Jul 27, 2012 9.665 9.705 9.647 9.682 64,451 +0.01(+0.06%)
Jul 26, 2012 9.740 9.751 9.647 9.676 68,876 -0.05(-0.53%)
Jul 25, 2012 9.717 9.780 9.711 9.728 74,170 -0.01(-0.06%)
Jul 24, 2012 9.717 9.734 9.711 9.734 27,806 +0.03(+0.36%)
Jul 23, 2012 9.659 9.734 9.659 9.699 40,976 +0.03(+0.30%)
Jul 20, 2012 9.711 9.711 9.647 9.670 31,646 +0.01(+0.12%)
Jul 19, 2012 9.659 9.745 9.659 9.659 58,193 +0.00(+0.00%)
Jul 18, 2012 9.665 9.693 9.659 9.659 75,368 -0.03(-0.36%)
Jul 17, 2012 9.705 9.728 9.693 9.693 85,195 -0.04(-0.41%)
Jul 16, 2012 9.705 9.757 9.682 9.734 34,638 +0.03(+0.30%)
Jul 13, 2012 9.815 9.815 9.670 9.705 84,139 -0.04(-0.41%)
Jul 12, 2012 9.890 9.890 9.717 9.745 51,893 -0.17(-1.69%)
Jul 11, 2012 9.838 9.913 9.826 9.913 43,562 +0.08(+0.76%)
Jul 10, 2012 9.884 9.884 9.820 9.838 34,236 -0.02(-0.18%)
Jul 09, 2012 9.797 9.855 9.778 9.855 34,795 +0.06(+0.59%)
Jul 06, 2012 9.734 9.797 9.734 9.797 37,527 +0.08(+0.83%)
Jul 05, 2012 9.711 9.728 9.682 9.717 47,957 -0.02(-0.17%)
Jul 03, 2012 9.751 9.792 9.722 9.734 29,710 -0.05(-0.53%)
Jul 02, 2012 9.705 9.792 9.705 9.786 40,059 +0.06(+0.59%)
Jun 29, 2012 9.688 9.728 9.624 9.728 27,806 +0.07(+0.72%)
Jun 28, 2012 9.578 9.659 9.578 9.659 33,029 +0.04(+0.42%)
Jun 27, 2012 9.636 9.658 9.578 9.618 88,528 -0.07(-0.71%)
Jun 26, 2012 9.745 9.768 9.669 9.688 36,920 -0.09(-0.94%)
Jun 25, 2012 9.884 9.890 9.740 9.780 39,964 -0.09(-0.88%)
Jun 22, 2012 9.745 9.884 9.745 9.867 27,092 +0.09(+0.95%)
Jun 21, 2012 9.734 9.878 9.728 9.774 68,299 -0.01(-0.06%)
Jun 20, 2012 9.665 9.780 9.653 9.780 46,127 +0.13(+1.32%)
Jun 19, 2012 9.618 9.676 9.618 9.653 46,809 +0.07(+0.78%)
Jun 18, 2012 9.624 9.647 9.567 9.578 62,335 +0.01(+0.12%)
Jun 15, 2012 9.665 9.676 9.561 9.567 74,694 -0.02(-0.18%)
Jun 14, 2012 9.751 9.751 9.584 9.584 34,151 -0.17(-1.72%)
Jun 13, 2012 9.722 9.786 9.705 9.751 45,045 -0.03(-0.35%)
Jun 12, 2012 9.843 9.867 9.740 9.786 86,969 -0.08(-0.82%)
Jun 11, 2012 9.567 9.913 9.543 9.867 305,603 +0.33(+3.45%)
Jun 08, 2012 9.445 9.538 9.440 9.538 144,712 +0.14(+1.54%)
Jun 07, 2012 9.463 9.463 9.370 9.393 60,664 -0.01(-0.12%)
Jun 06, 2012 9.399 9.417 9.388 9.405 77,765 +0.03(+0.37%)
Jun 05, 2012 9.359 9.385 9.341 9.370 43,307 -0.01(-0.12%)
Jun 04, 2012 9.405 9.405 9.347 9.382 53,933 +0.03(+0.37%)
Jun 01, 2012 9.405 9.411 9.307 9.347 57,049 -0.05(-0.55%)
May 31, 2012 9.393 9.399 9.312 9.399 107,313 +0.03(+0.37%)
May 30, 2012 9.365 9.376 9.336 9.365 43,860 +0.00(+0.00%)
May 29, 2012 9.428 9.428 9.364 9.365 45,007 -0.05(-0.49%)
May 25, 2012 9.451 9.451 9.359 9.411 45,026 +0.01(+0.06%)
May 24, 2012 9.347 9.428 9.342 9.405 82,559 +0.03(+0.31%)
May 23, 2012 9.353 9.382 9.347 9.376 49,882 +0.02(+0.25%)
May 22, 2012 9.301 9.353 9.301 9.353 37,662 +0.03(+0.31%)
May 21, 2012 9.307 9.335 9.295 9.324 57,862 +0.05(+0.50%)
May 18, 2012 9.301 9.301 9.243 9.278 108,573 -0.06(-0.62%)
May 17, 2012 9.399 9.399 9.284 9.336 124,939 -0.07(-0.74%)
May 16, 2012 9.382 9.405 9.359 9.405 26,807 +0.02(+0.18%)
May 15, 2012 9.451 9.457 9.388 9.388 64,808 -0.06(-0.67%)
May 14, 2012 9.474 9.485 9.424 9.451 53,572 +0.02(+0.18%)
May 11, 2012 9.509 9.509 9.434 9.434 21,672 -0.10(-1.09%)
May 10, 2012 9.503 9.538 9.497 9.538 24,156 +0.02(+0.18%)
May 09, 2012 9.474 9.526 9.468 9.520 32,865 +0.01(+0.06%)
May 08, 2012 9.457 9.515 9.428 9.515 43,437 +0.06(+0.61%)
May 07, 2012 9.388 9.463 9.388 9.457 39,205 +0.02(+0.18%)
May 04, 2012 9.411 9.452 9.399 9.440 59,272 -0.02(-0.18%)
May 03, 2012 9.399 9.457 9.399 9.457 23,277 +0.01(+0.06%)
May 02, 2012 9.393 9.451 9.376 9.451 63,883 +0.05(+0.55%)
May 01, 2012 9.457 9.503 9.399 9.399 42,709 -0.08(-0.79%)
Apr 30, 2012 9.497 9.497 9.411 9.474 61,999 +0.05(+0.49%)
Apr 27, 2012 9.382 9.428 9.382 9.428 22,698 +0.05(+0.49%)
Apr 26, 2012 9.376 9.440 9.376 9.382 52,505 +0.02(+0.18%)
Apr 25, 2012 9.376 9.428 9.353 9.365 68,662 -0.04(-0.43%)
Apr 24, 2012 9.399 9.428 9.389 9.405 59,262 -0.02(-0.24%)
Apr 23, 2012 9.382 9.449 9.382 9.428 29,378 +0.02(+0.25%)
Apr 20, 2012 9.417 9.428 9.370 9.405 25,695 -0.01(-0.12%)
Apr 19, 2012 9.480 9.526 9.417 9.417 35,132 -0.10(-1.03%)
Apr 18, 2012 9.353 9.520 9.341 9.515 53,685 +0.14(+1.54%)
Apr 17, 2012 9.422 9.434 9.347 9.370 53,713 -0.08(-0.85%)
Apr 16, 2012 9.526 9.526 9.445 9.451 43,239 +0.02(+0.17%)
Apr 13, 2012 9.492 9.520 9.435 9.435 49,182 -0.07(-0.72%)
Apr 12, 2012 9.492 9.526 9.416 9.503 75,803 +0.02(+0.18%)
Apr 11, 2012 9.647 9.647 9.347 9.486 161,872 -0.14(-1.50%)
Apr 10, 2012 9.745 9.745 9.601 9.630 114,933 -0.12(-1.18%)
Apr 09, 2012 9.636 9.786 9.509 9.745 226,460 +0.16(+1.69%)
Apr 05, 2012 9.151 9.584 9.134 9.584 600,205 +0.55(+6.13%)
Apr 04, 2012 8.943 9.036 8.943 9.030 30,002 +0.05(+0.51%)
Apr 03, 2012 8.966 9.013 8.961 8.984 42,348 -0.01(-0.06%)
Apr 02, 2012 8.995 9.030 8.962 8.989 46,692 +0.01(+0.12%)
Mar 30, 2012 9.053 9.062 8.972 8.978 63,167 -0.05(-0.51%)
Mar 29, 2012 9.001 9.053 8.955 9.024 100,200 +0.05(+0.58%)
Mar 28, 2012 8.868 8.990 8.857 8.972 81,347 +0.06(+0.65%)
Mar 27, 2012 8.805 8.920 8.672 8.915 153,277 +0.07(+0.78%)
Mar 26, 2012 8.972 8.979 8.776 8.845 170,619 -0.17(-1.86%)
Mar 23, 2012 8.984 9.013 8.943 9.013 43,870 -0.01(-0.13%)
Mar 22, 2012 9.088 9.111 8.995 9.024 69,943 -0.01(-0.06%)
Mar 21, 2012 9.047 9.093 9.013 9.030 77,604 -0.03(-0.38%)
Mar 20, 2012 8.903 9.099 8.868 9.065 122,479 +0.12(+1.35%)
Mar 19, 2012 8.828 9.047 8.730 8.943 223,198 -0.01(-0.13%)
Mar 16, 2012 9.243 9.243 8.943 8.955 197,791 -0.32(-3.48%)
Mar 15, 2012 9.503 9.503 9.093 9.278 330,023 -0.23(-2.43%)
Mar 14, 2012 9.820 9.820 9.503 9.509 173,848 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.751 9.751 170,667 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,389 -0.13(-1.30%)
Mar 09, 2012 10.24 10.32 10.23 10.23 123,748 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,358 +0.12(+1.14%)
Mar 07, 2012 9.913 10.11 9.913 10.10 96,767 +0.20(+2.04%)
Mar 06, 2012 9.947 9.952 9.867 9.895 66,704 -0.02(-0.23%)
Mar 05, 2012 10.01 10.03 9.913 9.918 53,574 -0.06(-0.58%)
Mar 02, 2012 9.901 9.999 9.901 9.976 70,834 +0.06(+0.58%)
Mar 01, 2012 9.930 9.930 9.901 9.918 44,369 +0.02(+0.17%)
Feb 29, 2012 9.924 9.942 9.861 9.901 83,573 -0.01(-0.12%)
Feb 28, 2012 9.740 9.913 9.740 9.913 82,164 +0.14(+1.42%)
Feb 27, 2012 9.774 9.803 9.757 9.774 113,138 +0.03(+0.30%)
Feb 24, 2012 9.607 9.745 9.595 9.745 84,938 +0.15(+1.56%)
Feb 23, 2012 9.607 9.624 9.555 9.595 76,162 +0.01(+0.06%)
Feb 22, 2012 9.647 9.711 9.538 9.590 116,287 -0.13(-1.37%)
Feb 21, 2012 9.659 9.745 9.636 9.722 74,508 +0.10(+1.02%)
Feb 17, 2012 9.688 9.699 9.618 9.624 138,202 -0.09(-0.95%)
Feb 16, 2012 9.918 9.918 9.717 9.717 137,237 -0.17(-1.75%)
Feb 15, 2012 9.907 9.930 9.849 9.890 117,476 +0.05(+0.47%)
Feb 14, 2012 9.913 9.913 9.809 9.843 82,358 -0.06(-0.64%)
Feb 13, 2012 9.867 9.907 9.820 9.907 94,079 +0.03(+0.35%)
Feb 10, 2012 9.855 9.872 9.797 9.872 82,016 +0.02(+0.23%)
Feb 09, 2012 9.832 9.849 9.820 9.849 144,019 +0.03(+0.35%)
Feb 08, 2012 9.809 9.820 9.792 9.815 77,508 +0.02(+0.18%)
Feb 07, 2012 9.693 9.797 9.693 9.797 97,807 +0.04(+0.41%)
Feb 06, 2012 9.757 9.768 9.722 9.757 68,039 -0.01(-0.12%)
Feb 03, 2012 9.815 9.815 9.717 9.768 99,756 -0.02(-0.18%)
Feb 02, 2012 9.740 9.809 9.699 9.786 123,533 +0.08(+0.77%)
Feb 01, 2012 9.711 9.740 9.676 9.711 103,486 +0.01(+0.12%)
Jan 31, 2012 9.601 9.728 9.590 9.699 145,774 +0.17(+1.76%)
Jan 30, 2012 9.370 9.532 9.370 9.532 193,011 +0.16(+1.66%)
Jan 27, 2012 9.561 9.581 9.324 9.376 307,539 -0.21(-2.17%)
Jan 26, 2012 9.555 9.584 9.422 9.584 221,134 -0.06(-0.60%)
Jan 25, 2012 9.947 10.01 9.601 9.642 413,083 -0.27(-2.74%)
Jan 24, 2012 9.993 10.01 9.907 9.913 72,186 -0.03(-0.35%)
Jan 23, 2012 9.855 10.03 9.855 9.947 140,546 +0.12(+1.17%)
Jan 20, 2012 10.01 10.07 9.832 9.832 135,540 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.843 9.976 220,661 -0.08(-0.80%)
Jan 18, 2012 9.993 10.06 9.959 10.06 154,348 +0.08(+0.81%)
Jan 17, 2012 9.867 9.976 9.855 9.976 212,567 +0.10(+0.99%)
Jan 13, 2012 9.867 9.970 9.815 9.878 161,537 +0.07(+0.71%)
Jan 12, 2012 9.734 9.884 9.653 9.809 145,539 +0.08(+0.77%)
Jan 11, 2012 9.717 9.809 9.705 9.734 143,055 +0.04(+0.42%)
Jan 10, 2012 9.768 9.774 9.636 9.693 121,025 -0.02(-0.18%)
Jan 09, 2012 9.786 9.826 9.697 9.711 184,555 +0.05(+0.48%)
Jan 06, 2012 9.653 9.665 9.567 9.665 169,170 +0.06(+0.60%)
Jan 05, 2012 9.630 9.653 9.474 9.607 268,783 -0.03(-0.30%)
Jan 04, 2012 9.405 9.653 9.278 9.636 262,270 +0.38(+4.05%)
Dec 30, 2011 9.313 9.313 9.255 9.261 40,595 -0.02(-0.25%)
Dec 29, 2011 9.243 9.284 9.174 9.284 72,172 +0.06(+0.69%)
Dec 28, 2011 9.220 9.232 9.186 9.220 52,305 +0.01(+0.06%)
Dec 27, 2011 9.226 9.243 9.197 9.215 128,464 -0.01(-0.06%)
Dec 23, 2011 9.186 9.232 9.180 9.220 55,609 +0.17(+1.85%)
Dec 21, 2011 8.990 9.053 8.966 9.053 69,917 +0.08(+0.84%)
Dec 20, 2011 8.880 8.978 8.880 8.978 86,054 +0.11(+1.24%)
Dec 19, 2011 8.880 8.880 8.834 8.868 68,961 +0.02(+0.20%)
Dec 16, 2011 8.863 8.880 8.840 8.851 53,246 +0.00(+0.00%)
Dec 15, 2011 8.903 8.961 8.822 8.851 123,197 -0.08(-0.84%)
Dec 14, 2011 8.966 8.972 8.897 8.926 93,032 +0.01(+0.06%)
Dec 13, 2011 9.030 9.030 8.920 8.920 106,476 -0.10(-1.09%)
Dec 12, 2011 9.007 9.036 8.995 9.018 76,853 +0.01(+0.06%)
Dec 09, 2011 9.024 9.093 9.013 9.013 92,935 -0.03(-0.32%)
Dec 08, 2011 9.070 9.116 9.030 9.041 66,928 -0.05(-0.51%)
Dec 07, 2011 9.053 9.093 9.030 9.088 78,709 +0.06(+0.64%)
Dec 06, 2011 9.070 9.070 9.018 9.030 71,035 -0.01(-0.08%)
Dec 05, 2011 9.041 9.041 8.984 9.037 40,794 +0.01(+0.14%)
Dec 02, 2011 9.076 9.076 8.920 9.024 76,659 +0.01(+0.06%)
Dec 01, 2011 8.978 9.018 8.966 9.018 51,766 +0.04(+0.45%)
Nov 30, 2011 8.984 9.018 8.955 8.978 78,371 +0.02(+0.26%)
Nov 29, 2011 8.972 8.995 8.920 8.955 64,714 +0.01(+0.06%)
Nov 28, 2011 9.013 9.053 8.943 8.949 86,942 -0.07(-0.77%)
Nov 25, 2011 9.018 9.082 8.995 9.018 29,710 -0.02(-0.19%)
Nov 23, 2011 9.024 9.082 9.024 9.036 39,532 -0.02(-0.25%)
Nov 22, 2011 8.961 9.059 8.961 9.059 65,794 +0.06(+0.64%)
Nov 21, 2011 8.955 9.041 8.955 9.001 35,948 +0.02(+0.26%)
Nov 18, 2011 8.926 9.006 8.891 8.978 56,973 +0.10(+1.09%)
Nov 17, 2011 8.915 8.949 8.874 8.881 51,837 -0.05(-0.50%)
Nov 16, 2011 8.972 9.001 8.909 8.926 84,682 -0.05(-0.51%)
Nov 15, 2011 9.059 9.093 8.961 8.972 76,810 -0.10(-1.14%)
Nov 14, 2011 9.197 9.203 9.041 9.076 85,205 -0.16(-1.69%)
Nov 11, 2011 9.197 9.243 9.157 9.232 98,663 +0.00(+0.00%)
Nov 10, 2011 9.209 9.232 9.070 9.232 48,997 +0.05(+0.57%)
Nov 09, 2011 9.134 9.238 9.128 9.180 84,560 +0.06(+0.63%)
Nov 08, 2011 8.995 9.220 8.995 9.122 114,947 +0.13(+1.48%)
Nov 07, 2011 8.909 8.990 8.863 8.990 88,911 +0.13(+1.43%)
Nov 04, 2011 8.926 8.932 8.805 8.863 55,640 -0.05(-0.52%)
Nov 03, 2011 8.990 8.990 8.822 8.909 78,836 -0.03(-0.32%)
Nov 02, 2011 9.013 9.013 8.932 8.938 40,697 -0.04(-0.45%)
Nov 01, 2011 8.909 8.984 8.909 8.978 53,687 +0.09(+1.04%)
Oct 31, 2011 8.909 8.909 8.823 8.886 64,846 +0.03(+0.33%)
Oct 28, 2011 8.915 8.920 8.816 8.857 49,186 -0.01(-0.07%)
Oct 27, 2011 9.053 9.053 8.822 8.863 75,231 -0.08(-0.84%)
Oct 26, 2011 8.984 8.984 8.881 8.938 51,137 +0.05(+0.52%)
Oct 25, 2011 9.076 9.076 8.874 8.891 112,081 -0.20(-2.16%)
Oct 24, 2011 9.065 9.116 8.972 9.088 66,532 +0.12(+1.35%)
Oct 21, 2011 9.111 9.111 8.943 8.966 90,035 -0.01(-0.13%)
Oct 20, 2011 9.030 9.030 8.943 8.978 50,862 +0.02(+0.26%)
Oct 19, 2011 9.116 9.116 8.943 8.955 111,829 -0.14(-1.52%)
Oct 18, 2011 9.197 9.197 9.030 9.093 57,926 -0.01(-0.13%)
Oct 17, 2011 8.886 9.168 8.886 9.105 114,999 +0.16(+1.81%)
Oct 14, 2011 8.799 8.943 8.799 8.943 108,968 +0.19(+2.18%)
Oct 13, 2011 8.718 8.753 8.655 8.753 56,754 +0.08(+0.93%)
Oct 12, 2011 8.609 8.736 8.603 8.672 65,896 -0.06(-0.73%)
Oct 11, 2011 8.840 8.840 8.718 8.736 53,028 -0.13(-1.50%)
Oct 10, 2011 8.863 8.874 8.799 8.868 46,785 +0.05(+0.59%)
Oct 07, 2011 8.816 8.840 8.747 8.816 68,297 -0.02(-0.20%)
Oct 06, 2011 8.903 8.903 8.782 8.834 49,413 -0.03(-0.33%)
Oct 05, 2011 8.972 8.995 8.811 8.863 84,881 -0.03(-0.39%)
Oct 04, 2011 9.030 9.030 8.759 8.897 110,580 -0.08(-0.90%)
Oct 03, 2011 8.966 9.036 8.932 8.978 66,810 +0.05(+0.58%)
Sep 30, 2011 8.897 9.070 8.863 8.926 105,840 +0.09(+1.05%)
Sep 29, 2011 8.857 8.891 8.776 8.834 107,937 +0.01(+0.07%)
Sep 28, 2011 8.747 8.909 8.741 8.828 159,203 +0.13(+1.53%)
Sep 27, 2011 8.591 8.695 8.591 8.695 66,075 +0.13(+1.48%)
Sep 26, 2011 8.580 8.580 8.493 8.568 55,973 +0.02(+0.27%)
Sep 23, 2011 8.528 8.568 8.488 8.545 113,680 +0.03(+0.34%)
Sep 22, 2011 8.614 8.666 8.516 8.516 99,881 -0.12(-1.40%)
Sep 21, 2011 8.695 8.713 8.626 8.638 68,304 -0.06(-0.70%)
Sep 20, 2011 8.661 8.724 8.661 8.698 69,940 +0.03(+0.30%)
Sep 19, 2011 8.626 8.701 8.626 8.672 49,695 +0.06(+0.74%)
Sep 16, 2011 8.765 8.765 8.609 8.609 67,936 -0.12(-1.39%)
Sep 15, 2011 8.822 8.828 8.690 8.730 82,517 -0.09(-0.98%)
Sep 14, 2011 8.863 8.863 8.793 8.816 63,999 +0.01(+0.13%)
Sep 13, 2011 8.816 8.845 8.765 8.805 77,240 -0.01(-0.13%)
Sep 12, 2011 8.788 8.828 8.788 8.816 41,045 +0.01(+0.13%)
Sep 09, 2011 8.782 8.845 8.759 8.805 74,848 -0.00(-0.03%)
Sep 08, 2011 8.765 8.874 8.765 8.808 101,859 +0.04(+0.49%)
Sep 07, 2011 8.753 8.770 8.741 8.765 69,907 +0.09(+1.00%)
Sep 06, 2011 8.655 8.741 8.632 8.678 65,382 +0.05(+0.53%)
Sep 02, 2011 8.707 8.765 8.626 8.632 71,226 -0.05(-0.53%)
Sep 01, 2011 8.655 8.678 8.586 8.678 93,665 +0.11(+1.28%)
Aug 31, 2011 8.534 8.568 8.528 8.568 76,545 +0.03(+0.41%)
Aug 30, 2011 8.522 8.534 8.493 8.534 65,591 +0.05(+0.61%)
Aug 29, 2011 8.522 8.534 8.482 8.482 74,822 -0.03(-0.41%)
Aug 26, 2011 8.493 8.534 8.482 8.516 47,976 +0.01(+0.14%)
Aug 25, 2011 8.522 8.534 8.430 8.505 74,950 +0.01(+0.07%)
Aug 24, 2011 8.539 8.545 8.493 8.499 72,245 -0.05(-0.61%)
Aug 23, 2011 8.534 8.568 8.534 8.551 148,473 +0.01(+0.14%)
Aug 22, 2011 8.522 8.539 8.493 8.539 169,775 +0.05(+0.54%)
Aug 19, 2011 8.441 8.499 8.436 8.493 34,454 +0.02(+0.27%)
Aug 18, 2011 8.505 8.528 8.424 8.470 132,098 -0.03(-0.41%)
Aug 17, 2011 8.505 8.595 8.505 8.505 205,063 +0.03(+0.34%)
Aug 16, 2011 8.349 8.557 8.349 8.476 206,273 +0.14(+1.66%)
Aug 15, 2011 8.263 8.343 8.251 8.338 60,825 +0.14(+1.69%)
Aug 12, 2011 8.130 8.199 8.118 8.199 60,236 +0.09(+1.14%)
Aug 11, 2011 7.962 8.107 7.945 8.107 104,786 +0.07(+0.86%)
Aug 10, 2011 7.859 8.043 7.859 8.037 74,534 +0.18(+2.28%)
Aug 09, 2011 7.934 7.974 7.651 7.859 142,636 +0.05(+0.59%)
Aug 08, 2011 7.934 7.934 7.776 7.812 220,862 -0.32(-3.90%)
Aug 05, 2011 8.245 8.245 8.100 8.130 50,054 -0.12(-1.40%)
Aug 04, 2011 8.349 8.389 8.222 8.245 53,881 -0.09(-1.11%)
Aug 03, 2011 8.222 8.361 8.212 8.338 115,599 +0.14(+1.76%)
Aug 02, 2011 8.147 8.193 8.146 8.193 51,794 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.