Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.534 8.568 8.528 8.568 76,545 +0.03(+0.41%)
Aug 30, 2011 8.522 8.534 8.493 8.534 65,591 +0.05(+0.61%)
Aug 29, 2011 8.522 8.534 8.482 8.482 74,822 -0.03(-0.41%)
Aug 26, 2011 8.493 8.534 8.482 8.516 47,976 +0.01(+0.14%)
Aug 25, 2011 8.522 8.534 8.430 8.505 74,950 +0.01(+0.07%)
Aug 24, 2011 8.539 8.545 8.493 8.499 72,245 -0.05(-0.61%)
Aug 23, 2011 8.534 8.568 8.534 8.551 148,473 +0.01(+0.14%)
Aug 22, 2011 8.522 8.539 8.493 8.539 169,775 +0.05(+0.54%)
Aug 19, 2011 8.441 8.499 8.436 8.493 34,454 +0.02(+0.27%)
Aug 18, 2011 8.505 8.528 8.424 8.470 132,098 -0.03(-0.41%)
Aug 17, 2011 8.505 8.595 8.505 8.505 205,063 +0.03(+0.34%)
Aug 16, 2011 8.349 8.557 8.349 8.476 206,273 +0.14(+1.66%)
Aug 15, 2011 8.263 8.343 8.251 8.338 60,825 +0.14(+1.69%)
Aug 12, 2011 8.130 8.199 8.118 8.199 60,236 +0.09(+1.14%)
Aug 11, 2011 7.962 8.107 7.945 8.107 104,786 +0.07(+0.86%)
Aug 10, 2011 7.859 8.043 7.859 8.037 74,534 +0.18(+2.28%)
Aug 09, 2011 7.934 7.974 7.651 7.859 142,636 +0.05(+0.59%)
Aug 08, 2011 7.934 7.934 7.776 7.812 220,862 -0.32(-3.90%)
Aug 05, 2011 8.245 8.245 8.100 8.130 50,054 -0.12(-1.40%)
Aug 04, 2011 8.349 8.389 8.222 8.245 53,881 -0.09(-1.11%)
Aug 03, 2011 8.222 8.361 8.212 8.338 115,599 +0.14(+1.76%)
Aug 02, 2011 8.147 8.193 8.146 8.193 51,794 +0.09(+1.07%)
Aug 01, 2011 8.072 8.118 8.072 8.107 36,390 +0.10(+1.30%)
Jul 29, 2011 8.003 8.037 7.945 8.003 61,293 -0.01(-0.14%)
Jul 28, 2011 8.037 8.069 7.945 8.014 75,995 -0.04(-0.50%)
Jul 27, 2011 8.257 8.257 8.043 8.055 118,559 -0.20(-2.38%)
Jul 26, 2011 8.291 8.303 8.222 8.251 41,471 -0.01(-0.14%)
Jul 25, 2011 8.332 8.332 8.228 8.263 62,520 -0.06(-0.76%)
Jul 22, 2011 8.318 8.326 8.309 8.326 25,530 +0.06(+0.77%)
Jul 21, 2011 8.303 8.303 8.257 8.263 43,385 -0.02(-0.21%)
Jul 20, 2011 8.234 8.280 8.188 8.280 56,895 +0.08(+0.91%)
Jul 19, 2011 8.176 8.239 8.164 8.205 54,763 +0.01(+0.07%)
Jul 18, 2011 8.251 8.297 8.182 8.199 61,007 -0.08(-0.91%)
Jul 15, 2011 8.338 8.343 8.274 8.274 29,093 -0.07(-0.83%)
Jul 14, 2011 8.361 8.361 8.314 8.343 43,314 -0.01(-0.14%)
Jul 13, 2011 8.389 8.389 8.349 8.355 34,619 -0.03(-0.34%)
Jul 12, 2011 8.418 8.418 8.384 8.384 67,931 -0.02(-0.27%)
Jul 11, 2011 8.372 8.407 8.372 8.407 26,927 +0.05(+0.62%)
Jul 08, 2011 8.338 8.361 8.314 8.355 35,648 +0.02(+0.28%)
Jul 07, 2011 8.338 8.338 8.326 8.332 38,073 +0.02(+0.28%)
Jul 06, 2011 8.303 8.309 8.280 8.309 43,257 +0.03(+0.42%)
Jul 05, 2011 8.222 8.274 8.222 8.274 41,624 +0.04(+0.49%)
Jul 01, 2011 8.222 8.245 8.188 8.234 58,385 +0.05(+0.56%)
Jun 30, 2011 8.384 8.384 8.089 8.188 249,738 -0.17(-2.00%)
Jun 29, 2011 8.557 8.557 8.355 8.355 104,580 -0.19(-2.23%)
Jun 28, 2011 8.545 8.580 8.505 8.545 57,619 +0.00(+0.00%)
Jun 27, 2011 8.545 8.557 8.522 8.545 48,057 -0.01(-0.13%)
Jun 24, 2011 8.522 8.574 8.522 8.557 33,941 +0.06(+0.75%)
Jun 23, 2011 8.418 8.493 8.418 8.493 33,113 +0.02(+0.27%)
Jun 22, 2011 8.464 8.470 8.435 8.470 30,303 +0.03(+0.41%)
Jun 21, 2011 8.447 8.447 8.401 8.436 36,636 +0.02(+0.21%)
Jun 20, 2011 8.418 8.430 8.395 8.418 64,766 -0.03(-0.41%)
Jun 17, 2011 8.424 8.453 8.407 8.453 41,634 +0.00(+0.00%)
Jun 16, 2011 8.436 8.453 8.418 8.453 31,794 +0.05(+0.62%)
Jun 15, 2011 8.436 8.453 8.378 8.401 43,702 -0.04(-0.48%)
Jun 14, 2011 8.418 8.447 8.389 8.441 33,423 +0.06(+0.69%)
Jun 13, 2011 8.413 8.413 8.372 8.384 70,052 -0.04(-0.42%)
Jun 10, 2011 8.407 8.459 8.366 8.419 101,651 +0.04(+0.49%)
Jun 09, 2011 8.378 8.395 8.378 8.378 67,798 +0.00(+0.00%)
Jun 08, 2011 8.378 8.407 8.372 8.378 30,210 +0.01(+0.07%)
Jun 07, 2011 8.378 8.378 8.332 8.372 41,068 +0.01(+0.14%)
Jun 06, 2011 8.372 8.372 8.338 8.361 33,910 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.