Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.567	7.625	7.567	7.619	70,586	+0.03(+0.38%)
Feb 25, 2011	7.567	7.601	7.555	7.590	45,139	+0.00(+0.00%)
Feb 24, 2011	7.538	7.590	7.538	7.590	54,221	+0.05(+0.69%)
Feb 23, 2011	7.497	7.578	7.497	7.538	73,247	+0.03(+0.44%)
Feb 22, 2011	7.619	7.619	7.491	7.504	66,353	-0.10(-1.35%)
Feb 18, 2011	7.642	7.642	7.600	7.607	29,122	-0.02(-0.23%)
Feb 17, 2011	7.584	7.636	7.561	7.625	65,673	+0.06(+0.84%)
Feb 16, 2011	7.515	7.572	7.497	7.561	51,776	+0.07(+0.93%)
Feb 15, 2011	7.486	7.503	7.480	7.491	64,948	-0.02(-0.23%)
Feb 14, 2011	7.532	7.543	7.480	7.509	99,644	-0.01(-0.15%)
Feb 11, 2011	7.520	7.590	7.503	7.520	97,097	-0.02(-0.23%)
Feb 10, 2011	7.532	7.549	7.515	7.538	60,796	+0.00(+0.00%)
Feb 09, 2011	7.549	7.549	7.497	7.538	81,901	-0.01(-0.08%)
Feb 08, 2011	7.526	7.555	7.509	7.543	80,726	+0.01(+0.18%)
Feb 07, 2011	7.532	7.555	7.515	7.530	68,295	+0.02(+0.28%)
Feb 04, 2011	7.515	7.546	7.503	7.509	67,593	-0.03(-0.46%)
Feb 03, 2011	7.607	7.607	7.532	7.543	70,996	-0.02(-0.31%)
Feb 02, 2011	7.532	7.590	7.532	7.567	79,813	+0.01(+0.08%)
Feb 01, 2011	7.515	7.572	7.515	7.561	61,331	+0.05(+0.62%)
Jan 31, 2011	7.532	7.543	7.497	7.515	67,558	+0.02(+0.31%)
Jan 28, 2011	7.625	7.625	7.323	7.491	181,320	-0.12(-1.57%)
Jan 27, 2011	7.613	7.648	7.590	7.611	55,773	-0.03(-0.33%)
Jan 26, 2011	7.654	7.677	7.619	7.636	52,891	+0.01(+0.15%)
Jan 25, 2011	7.572	7.625	7.555	7.625	98,854	+0.06(+0.84%)
Jan 24, 2011	7.509	7.578	7.509	7.561	99,363	+0.05(+0.62%)
Jan 21, 2011	7.462	7.532	7.462	7.515	90,517	+0.09(+1.17%)
Jan 20, 2011	7.289	7.451	7.260	7.428	132,925	+0.14(+1.91%)
Jan 19, 2011	7.289	7.329	7.225	7.289	118,746	-0.03(-0.40%)
Jan 18, 2011	7.167	7.364	7.167	7.318	170,764	+0.02(+0.32%)
Jan 14, 2011	7.312	7.312	7.132	7.294	262,529	-0.07(-0.94%)
Jan 13, 2011	7.486	7.486	7.347	7.364	123,884	-0.15(-2.00%)
Jan 12, 2011	7.590	7.590	7.503	7.515	71,575	-0.12(-1.59%)
Jan 11, 2011	7.648	7.671	7.596	7.636	62,624	-0.02(-0.23%)
Jan 10, 2011	7.781	7.787	7.654	7.654	81,401	-0.12(-1.49%)
Jan 07, 2011	7.723	7.781	7.712	7.769	42,987	+0.04(+0.52%)
Jan 06, 2011	7.816	7.839	7.729	7.729	55,150	-0.10(-1.26%)
Jan 05, 2011	7.816	7.827	7.798	7.827	49,957	+0.02(+0.22%)
Jan 04, 2011	7.833	7.856	7.810	7.810	45,246	+0.00(+0.00%)
Jan 03, 2011	7.845	7.845	7.764	7.810	35,368	-0.01(-0.15%)
Dec 31, 2010	7.717	7.839	7.717	7.822	93,955	+0.10(+1.35%)
Dec 30, 2010	7.717	7.717	7.625	7.717	68,613	+0.05(+0.60%)
Dec 29, 2010	7.671	7.706	7.607	7.671	109,890	-0.01(-0.08%)
Dec 28, 2010	7.769	7.804	7.677	7.677	94,166	-0.09(-1.12%)
Dec 27, 2010	7.752	7.775	7.723	7.764	60,321	+0.01(+0.07%)
Dec 23, 2010	7.758	7.758	7.625	7.758	91,677	+0.05(+0.59%)
Dec 22, 2010	7.532	7.729	7.532	7.712	146,669	+0.17(+2.32%)
Dec 21, 2010	7.567	7.596	7.538	7.538	127,578	-0.02(-0.23%)
Dec 20, 2010	7.880	7.914	7.555	7.555	221,190	-0.32(-4.12%)
Dec 17, 2010	7.752	7.937	7.752	7.880	147,059	+0.11(+1.42%)
Dec 16, 2010	7.555	7.778	7.555	7.769	97,406	+0.16(+2.05%)
Dec 15, 2010	7.526	7.636	7.433	7.613	196,241	+0.08(+1.08%)
Dec 14, 2010	7.601	7.601	7.462	7.532	152,377	-0.09(-1.22%)
Dec 13, 2010	7.677	7.723	7.561	7.625	150,356	-0.08(-0.98%)
Dec 10, 2010	7.764	7.764	7.677	7.700	91,731	-0.09(-1.12%)
Dec 09, 2010	7.793	7.793	7.694	7.787	88,784	+0.03(+0.37%)
Dec 08, 2010	7.885	7.885	7.694	7.758	157,612	-0.10(-1.25%)
Dec 07, 2010	7.995	7.995	7.839	7.856	121,806	-0.17(-2.09%)
Dec 06, 2010	8.071	8.146	8.007	8.024	64,962	-0.08(-1.00%)
Dec 03, 2010	8.111	8.187	8.094	8.105	49,137	+0.02(+0.21%)
Dec 02, 2010	8.065	8.158	8.059	8.088	68,794	-0.09(-1.13%)
Dec 01, 2010	8.314	8.378	8.181	8.181	60,468	-0.16(-1.95%)
Nov 30, 2010	8.343	8.389	8.331	8.343	50,202	-0.04(-0.48%)
Nov 29, 2010	8.413	8.430	8.378	8.384	32,880	-0.03(-0.34%)
Nov 26, 2010	8.378	8.436	8.372	8.413	41,489	+0.06(+0.69%)
Nov 24, 2010	8.337	8.355	8.355	8.355	50,773	+0.05(+0.56%)
Nov 23, 2010	8.250	8.331	8.216	8.308	87,146	-0.01(-0.07%)
Nov 22, 2010	8.134	8.314	8.129	8.314	57,199	+0.17(+2.15%)
Nov 19, 2010	8.042	8.158	7.984	8.139	137,359	+0.14(+1.73%)
Nov 18, 2010	8.094	8.094	7.920	8.001	137,129	-0.09(-1.13%)
Nov 17, 2010	7.984	8.169	7.977	8.092	93,748	+0.03(+0.34%)
Nov 16, 2010	7.856	8.088	7.659	8.065	186,959	+0.14(+1.75%)
Nov 15, 2010	8.227	8.262	7.891	7.926	283,707	-0.32(-3.87%)
Nov 12, 2010	8.169	8.326	8.094	8.245	109,322	-0.01(-0.14%)
Nov 11, 2010	8.494	8.494	8.175	8.256	299,238	-0.31(-3.59%)
Nov 10, 2010	8.830	8.830	8.447	8.563	150,530	-0.30(-3.34%)
Nov 09, 2010	8.934	8.946	8.783	8.859	55,000	-0.10(-1.16%)
Nov 08, 2010	8.969	8.969	8.899	8.963	36,794	+0.01(+0.06%)
Nov 05, 2010	8.864	8.957	8.864	8.957	52,328	+0.06(+0.72%)
Nov 04, 2010	8.870	8.969	8.847	8.893	77,479	+0.02(+0.26%)
Nov 03, 2010	8.801	8.870	8.801	8.870	38,399	+0.04(+0.46%)
Nov 02, 2010	8.830	8.830	8.795	8.830	43,698	+0.03(+0.40%)
Nov 01, 2010	8.888	8.905	8.789	8.795	95,681	-0.08(-0.91%)
Oct 29, 2010	8.853	8.876	8.807	8.876	54,510	+0.06(+0.72%)
Oct 28, 2010	8.812	8.824	8.778	8.812	79,768	+0.03(+0.40%)
Oct 27, 2010	8.807	8.847	8.743	8.778	67,115	-0.07(-0.79%)
Oct 25, 2010	8.824	8.859	8.795	8.847	45,343	+0.06(+0.66%)
Oct 22, 2010	8.789	8.795	8.749	8.789	57,321	+0.05(+0.53%)
Oct 21, 2010	8.847	8.853	8.743	8.743	65,090	-0.06(-0.72%)
Oct 20, 2010	8.725	8.899	8.710	8.807	85,712	+0.05(+0.52%)
Oct 19, 2010	8.766	8.783	8.748	8.761	80,030	-0.03(-0.39%)
Oct 18, 2010	8.818	8.841	8.772	8.795	70,491	-0.02(-0.26%)
Oct 15, 2010	8.836	8.905	8.812	8.818	122,993	-0.03(-0.40%)
Oct 14, 2010	8.928	8.928	8.836	8.853	115,689	-0.06(-0.71%)
Oct 13, 2010	8.893	8.928	8.836	8.917	72,249	-0.01(-0.06%)
Oct 12, 2010	8.882	8.922	8.876	8.922	84,847	+0.00(+0.02%)
Oct 11, 2010	8.853	8.928	8.824	8.921	69,824	+0.04(+0.44%)
Oct 08, 2010	8.882	8.882	8.778	8.882	88,363	+0.08(+0.86%)
Oct 07, 2010	8.830	8.830	8.772	8.807	66,529	+0.01(+0.06%)
Oct 06, 2010	8.824	8.824	8.783	8.801	70,237	-0.05(-0.61%)
Oct 05, 2010	8.864	8.876	8.801	8.855	69,322	-0.03(-0.33%)
Oct 04, 2010	8.893	8.917	8.870	8.885	61,759	-0.04(-0.49%)
Oct 01, 2010	8.928	8.928	8.876	8.928	99,703	+0.02(+0.20%)
Sep 30, 2010	8.864	8.911	8.841	8.911	70,801	+0.05(+0.52%)
Sep 29, 2010	8.992	9.027	8.864	8.864	108,324	-0.16(-1.73%)
Sep 28, 2010	8.888	9.021	8.888	9.021	69,277	+0.10(+1.10%)
Sep 27, 2010	8.922	8.922	8.870	8.922	58,402	+0.01(+0.06%)
Sep 24, 2010	8.917	8.957	8.888	8.917	74,219	+0.02(+0.26%)
Sep 23, 2010	8.870	8.893	8.830	8.893	83,858	+0.04(+0.48%)
Sep 22, 2010	8.836	8.864	8.807	8.851	78,216	+0.03(+0.31%)
Sep 21, 2010	8.859	8.859	8.778	8.824	137,600	-0.01(-0.13%)
Sep 20, 2010	8.888	8.940	8.795	8.836	238,481	-0.07(-0.78%)
Sep 17, 2010	8.905	8.951	8.859	8.905	67,118	+0.08(+0.85%)
Sep 15, 2010	9.027	9.067	8.691	8.830	215,722	-0.25(-2.74%)
Sep 14, 2010	9.033	9.079	9.033	9.079	95,723	+0.03(+0.32%)
Sep 13, 2010	9.038	9.073	9.024	9.050	85,817	-0.02(-0.19%)
Sep 10, 2010	9.067	9.067	9.015	9.067	136,934	+0.03(+0.38%)
Sep 09, 2010	9.015	9.061	9.015	9.033	100,466	-0.06(-0.64%)
Sep 08, 2010	9.085	9.090	9.038	9.090	69,733	+0.03(+0.32%)
Sep 07, 2010	8.957	9.061	8.957	9.061	46,561	+0.05(+0.58%)
Sep 03, 2010	8.980	9.021	8.980	9.009	47,352	+0.02(+0.26%)
Sep 02, 2010	9.004	9.030	8.980	8.986	88,527	-0.04(-0.45%)
Sep 01, 2010	9.102	9.102	9.027	9.027	70,558	-0.02(-0.19%)
Aug 31, 2010	8.992	9.073	8.986	9.044	79,226	+0.06(+0.64%)
Aug 30, 2010	8.940	8.986	8.911	8.986	119,396	+0.09(+0.98%)
Aug 27, 2010	8.899	8.905	8.807	8.899	144,356	+0.06(+0.66%)
Aug 26, 2010	8.812	8.864	8.801	8.841	157,239	-0.03(-0.33%)
Aug 25, 2010	8.749	8.888	8.749	8.870	125,061	+0.08(+0.92%)
Aug 24, 2010	8.743	8.807	8.743	8.789	146,032	+0.01(+0.07%)
Aug 23, 2010	8.731	8.807	8.731	8.783	69,773	+0.02(+0.20%)
Aug 20, 2010	8.772	8.812	8.763	8.766	77,527	-0.06(-0.66%)
Aug 19, 2010	8.824	8.841	8.789	8.824	52,299	+0.03(+0.33%)
Aug 18, 2010	8.789	8.859	8.783	8.795	88,541	-0.05(-0.52%)
Aug 17, 2010	8.864	8.870	8.836	8.841	114,020	-0.04(-0.46%)
Aug 16, 2010	8.905	8.951	8.836	8.882	161,442	+0.01(+0.07%)
Aug 13, 2010	8.876	8.876	8.836	8.876	83,618	+0.01(+0.13%)
Aug 12, 2010	8.778	8.870	8.778	8.864	65,955	+0.07(+0.79%)
Aug 11, 2010	8.795	8.795	8.732	8.795	85,938	+0.02(+0.20%)
Aug 10, 2010	8.766	8.789	8.685	8.778	153,457	+0.03(+0.33%)
Aug 09, 2010	8.685	8.766	8.679	8.749	93,911	+0.07(+0.80%)
Aug 06, 2010	8.679	8.731	8.679	8.679	44,092	-0.01(-0.07%)
Aug 05, 2010	8.656	8.691	8.650	8.685	42,595	+0.01(+0.07%)
Aug 04, 2010	8.673	8.691	8.650	8.679	73,666	+0.04(+0.47%)
Aug 03, 2010	8.540	8.639	8.517	8.639	66,440	+0.07(+0.81%)
Aug 02, 2010	8.546	8.610	8.528	8.569	44,846	+0.02(+0.27%)
Jul 30, 2010	8.546	8.592	8.545	8.546	55,751	-0.01(-0.07%)
Jul 29, 2010	8.575	8.604	8.546	8.552	52,537	-0.03(-0.40%)
Jul 28, 2010	8.540	8.586	8.453	8.586	102,204	+0.08(+0.95%)
Jul 27, 2010	8.528	8.540	8.505	8.505	44,042	-0.04(-0.47%)
Jul 26, 2010	8.557	8.586	8.523	8.546	73,899	-0.03(-0.34%)
Jul 23, 2010	8.615	8.633	8.552	8.575	82,022	-0.06(-0.67%)
Jul 22, 2010	8.633	8.639	8.546	8.633	68,799	+0.01(+0.13%)
Jul 21, 2010	8.598	8.621	8.581	8.621	39,782	+0.01(+0.07%)
Jul 20, 2010	8.546	8.627	8.546	8.615	55,689	+0.05(+0.61%)
Jul 19, 2010	8.517	8.563	8.476	8.563	85,574	+0.05(+0.61%)
Jul 16, 2010	8.511	8.511	8.459	8.511	34,319	+0.04(+0.48%)
Jul 15, 2010	8.476	8.488	8.459	8.471	22,505	-0.02(-0.20%)
Jul 14, 2010	8.453	8.488	8.447	8.488	60,894	+0.01(+0.07%)
Jul 13, 2010	8.413	8.482	8.413	8.482	27,602	+0.05(+0.62%)
Jul 12, 2010	8.401	8.442	8.372	8.430	45,034	+0.00(+0.00%)
Jul 09, 2010	8.430	8.430	8.384	8.430	40,277	+0.06(+0.69%)
Jul 08, 2010	8.471	8.499	8.372	8.372	53,749	-0.12(-1.37%)
Jul 07, 2010	8.442	8.494	8.442	8.488	19,636	+0.02(+0.21%)
Jul 06, 2010	8.465	8.476	8.424	8.471	57,672	+0.03(+0.34%)
Jul 02, 2010	8.441	8.453	8.418	8.441	25,573	-0.00(-0.00%)
Jul 01, 2010	8.413	8.447	8.401	8.442	29,498	+0.01(+0.14%)
Jun 30, 2010	8.395	8.447	8.395	8.430	26,295	+0.03(+0.34%)
Jun 29, 2010	8.337	8.401	8.314	8.401	64,220	-0.01(-0.07%)
Jun 25, 2010	8.407	8.430	8.378	8.407	32,767	+0.02(+0.21%)
Jun 24, 2010	8.349	8.401	8.349	8.389	42,866	+0.02(+0.21%)
Jun 23, 2010	8.349	8.372	8.297	8.372	121,026	+0.06(+0.70%)
Jun 22, 2010	8.331	8.401	8.302	8.314	37,181	-0.02(-0.26%)
Jun 21, 2010	8.360	8.366	8.326	8.336	23,646	-0.03(-0.36%)
Jun 18, 2010	8.366	8.389	8.337	8.366	36,321	+0.00(+0.00%)
Jun 17, 2010	8.395	8.395	8.343	8.366	45,357	+0.01(+0.14%)
Jun 16, 2010	8.378	8.407	8.343	8.355	31,181	-0.07(-0.83%)
Jun 15, 2010	8.424	8.453	8.395	8.424	33,152	+0.02(+0.28%)
Jun 14, 2010	8.389	8.442	8.389	8.401	57,154	-0.02(-0.27%)
Jun 11, 2010	8.389	8.430	8.378	8.424	48,305	+0.02(+0.21%)
Jun 10, 2010	8.459	8.459	8.407	8.407	43,655	-0.01(-0.14%)
Jun 09, 2010	8.378	8.424	8.366	8.418	79,454	+0.02(+0.28%)
Jun 08, 2010	8.413	8.413	8.366	8.395	44,723	+0.01(+0.14%)
Jun 07, 2010	8.360	8.401	8.360	8.384	25,116	+0.00(+0.00%)
Jun 04, 2010	8.384	8.401	8.349	8.384	18,490	-0.01(-0.14%)
Jun 03, 2010	8.360	8.418	8.360	8.395	46,929	-0.03(-0.41%)
Jun 02, 2010	8.355	8.430	8.349	8.430	41,630	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices

Sections

Services