Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.921 9.966 9.856 9.895 222,535 +0.04(+0.40%)
Jul 30, 2015 9.875 9.914 9.856 9.856 154,504 +0.01(+0.13%)
Jul 29, 2015 9.849 9.868 9.823 9.843 97,287 -0.01(-0.07%)
Jul 28, 2015 9.771 9.887 9.771 9.849 219,555 +0.03(+0.33%)
Jul 27, 2015 9.778 9.817 9.765 9.817 133,642 +0.05(+0.53%)
Jul 24, 2015 9.797 9.797 9.758 9.765 130,959 -0.01(-0.07%)
Jul 23, 2015 9.719 9.813 9.706 9.771 163,852 +0.06(+0.60%)
Jul 22, 2015 9.726 9.739 9.680 9.713 247,126 -0.03(-0.33%)
Jul 21, 2015 9.758 9.765 9.726 9.745 173,217 -0.04(-0.40%)
Jul 20, 2015 9.771 9.791 9.732 9.784 430,817 +0.03(+0.27%)
Jul 17, 2015 9.739 9.765 9.739 9.758 187,738 +0.04(+0.40%)
Jul 16, 2015 9.713 9.739 9.706 9.719 178,529 +0.01(+0.07%)
Jul 15, 2015 9.693 9.732 9.687 9.713 159,193 +0.02(+0.20%)
Jul 14, 2015 9.628 9.706 9.615 9.693 260,277 +0.06(+0.67%)
Jul 13, 2015 9.635 9.648 9.602 9.628 227,556 -0.01(-0.07%)
Jul 10, 2015 9.602 9.661 9.583 9.635 351,340 +0.03(+0.27%)
Jul 09, 2015 9.661 9.667 9.596 9.609 294,293 -0.03(-0.34%)
Jul 08, 2015 9.609 9.699 9.564 9.641 305,829 +0.06(+0.68%)
Jul 07, 2015 9.505 9.596 9.505 9.577 341,477 +0.10(+1.09%)
Jul 06, 2015 9.441 9.473 9.415 9.473 416,147 +0.06(+0.62%)
Jul 02, 2015 9.408 9.415 9.415 9.415 359,714 +0.03(+0.34%)
Jul 01, 2015 9.311 9.402 9.311 9.383 251,977 +0.07(+0.76%)
Jun 30, 2015 9.337 9.350 9.273 9.311 479,652 -0.01(-0.14%)
Jun 29, 2015 9.408 9.428 9.318 9.324 369,053 -0.08(-0.83%)
Jun 26, 2015 9.447 9.454 9.395 9.402 219,014 -0.05(-0.55%)
Jun 25, 2015 9.525 9.525 9.441 9.454 245,261 -0.05(-0.48%)
Jun 24, 2015 9.492 9.499 9.454 9.499 359,944 +0.03(+0.34%)
Jun 23, 2015 9.441 9.512 9.431 9.467 363,261 +0.02(+0.21%)
Jun 22, 2015 9.518 9.518 9.428 9.447 627,651 +0.01(+0.14%)
Jun 19, 2015 9.370 9.434 9.342 9.434 1,106,331 +0.16(+1.67%)
Jun 18, 2015 9.324 9.324 9.279 9.279 173,555 -0.05(-0.49%)
Jun 17, 2015 9.337 9.337 9.292 9.324 259,840 +0.01(+0.07%)
Jun 16, 2015 9.298 9.318 9.298 9.318 130,166 +0.01(+0.14%)
Jun 15, 2015 9.273 9.305 9.266 9.305 234,539 +0.05(+0.49%)
Jun 12, 2015 9.260 9.305 9.240 9.260 212,078 +0.02(+0.21%)
Jun 11, 2015 9.182 9.260 9.182 9.240 266,143 +0.10(+1.06%)
Jun 10, 2015 9.072 9.163 9.066 9.143 480,936 +0.05(+0.50%)
Jun 09, 2015 9.143 9.163 9.072 9.098 1,068,173 -0.12(-1.26%)
Jun 08, 2015 9.214 9.317 9.202 9.214 592,801 -0.11(-1.17%)
Jun 05, 2015 9.407 9.407 9.163 9.324 816,791 -0.13(-1.36%)
Jun 04, 2015 9.536 9.555 9.446 9.452 739,833 -0.11(-1.14%)
Jun 03, 2015 9.633 9.646 9.555 9.562 302,932 -0.08(-0.87%)
Jun 02, 2015 9.665 9.671 9.633 9.646 252,056 -0.05(-0.46%)
Jun 01, 2015 9.684 9.723 9.665 9.691 223,756 +0.03(+0.27%)
May 29, 2015 9.646 9.691 9.639 9.665 213,601 +0.03(+0.27%)
May 28, 2015 9.665 9.665 9.626 9.639 124,457 -0.02(-0.20%)
May 27, 2015 9.652 9.671 9.639 9.658 285,442 +0.01(+0.13%)
May 26, 2015 9.671 9.697 9.646 9.646 375,194 -0.03(-0.27%)
May 22, 2015 9.658 9.671 9.671 9.671 357,595 -0.01(-0.13%)
May 21, 2015 9.710 9.716 9.684 9.684 242,975 -0.03(-0.33%)
May 20, 2015 9.742 9.768 9.684 9.716 622,285 -0.07(-0.72%)
May 19, 2015 9.813 9.813 9.730 9.787 550,537 -0.05(-0.52%)
May 18, 2015 9.942 9.948 9.832 9.839 211,959 -0.12(-1.16%)
May 15, 2015 9.877 9.961 9.858 9.954 154,917 +0.08(+0.78%)
May 14, 2015 9.832 9.890 9.813 9.877 242,767 +0.02(+0.20%)
May 13, 2015 9.896 9.916 9.845 9.858 308,388 -0.03(-0.26%)
May 12, 2015 9.890 9.907 9.839 9.884 310,598 -0.06(-0.58%)
May 11, 2015 9.993 10.01 9.929 9.942 212,503 -0.08(-0.83%)
May 08, 2015 9.929 10.03 9.916 10.03 271,559 +0.13(+1.29%)
May 07, 2015 10.09 10.11 9.865 9.897 524,936 -0.19(-1.90%)
May 06, 2015 10.16 10.17 10.08 10.09 262,089 -0.08(-0.76%)
May 05, 2015 10.22 10.22 10.15 10.17 173,338 -0.03(-0.31%)
May 04, 2015 10.25 10.25 10.19 10.20 164,500 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.