Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.809 9.827 9.777 9.777 73,578 +0.01(+0.06%)
Nov 26, 2014 9.758 9.771 9.771 9.771 233,259 +0.02(+0.19%)
Nov 25, 2014 9.758 9.777 9.727 9.752 150,896 -0.01(-0.06%)
Nov 24, 2014 9.777 9.815 9.758 9.758 153,355 -0.02(-0.19%)
Nov 21, 2014 9.840 9.871 9.771 9.777 235,457 -0.03(-0.32%)
Nov 20, 2014 9.802 9.852 9.777 9.809 144,055 +0.01(+0.06%)
Nov 19, 2014 9.859 9.884 9.783 9.802 172,750 -0.06(-0.63%)
Nov 18, 2014 9.865 9.928 9.865 9.865 139,744 +0.00(+0.00%)
Nov 17, 2014 9.928 9.934 9.865 9.865 172,349 -0.06(-0.57%)
Nov 14, 2014 9.859 9.921 9.834 9.921 113,790 +0.09(+0.89%)
Nov 13, 2014 9.934 9.959 9.834 9.834 181,629 -0.11(-1.07%)
Nov 12, 2014 9.940 9.984 9.921 9.940 87,948 +0.01(+0.09%)
Nov 11, 2014 9.931 9.931 9.899 9.931 93,008 +0.01(+0.13%)
Nov 10, 2014 9.943 9.956 9.893 9.918 199,671 +0.03(+0.32%)
Nov 07, 2014 9.943 9.974 9.881 9.887 173,402 -0.04(-0.38%)
Nov 06, 2014 9.881 9.956 9.850 9.924 219,548 +0.05(+0.51%)
Nov 05, 2014 9.787 9.875 9.756 9.875 152,038 +0.10(+1.02%)
Nov 04, 2014 9.712 9.775 9.700 9.775 66,903 +0.06(+0.64%)
Nov 03, 2014 9.794 9.818 9.712 9.712 249,393 -0.05(-0.51%)
Oct 31, 2014 9.831 9.831 9.762 9.762 206,360 -0.01(-0.06%)
Oct 30, 2014 9.875 9.906 9.769 9.769 177,098 -0.11(-1.14%)
Oct 29, 2014 9.887 9.924 9.887 9.881 111,914 -0.04(-0.41%)
Oct 28, 2014 9.924 9.943 9.887 9.922 157,079 +0.02(+0.16%)
Oct 27, 2014 9.868 9.918 9.843 9.906 185,011 +0.06(+0.63%)
Oct 24, 2014 9.812 9.887 9.812 9.843 200,529 +0.03(+0.32%)
Oct 23, 2014 9.912 9.924 9.812 9.812 522,206 -0.08(-0.82%)
Oct 22, 2014 9.843 9.915 9.800 9.893 453,022 +0.06(+0.63%)
Oct 21, 2014 9.756 9.831 9.712 9.831 336,397 +0.06(+0.57%)
Oct 20, 2014 9.837 9.837 9.744 9.775 149,350 -0.03(-0.32%)
Oct 17, 2014 9.744 9.875 9.737 9.806 223,452 +0.09(+0.96%)
Oct 16, 2014 9.631 9.787 9.625 9.712 174,778 +0.08(+0.84%)
Oct 15, 2014 9.600 9.750 9.575 9.631 363,054 +0.07(+0.72%)
Oct 14, 2014 9.800 9.800 9.563 9.563 447,569 -0.20(-2.01%)
Oct 13, 2014 10.01 10.02 9.759 9.759 324,553 -0.20(-2.05%)
Oct 10, 2014 9.871 9.970 9.821 9.964 265,413 +0.11(+1.13%)
Oct 09, 2014 9.890 9.921 9.834 9.852 245,425 +0.01(+0.06%)
Oct 08, 2014 9.716 9.983 9.685 9.846 321,170 +0.16(+1.67%)
Oct 07, 2014 9.629 9.700 9.629 9.685 264,483 +0.06(+0.58%)
Oct 06, 2014 9.685 9.685 9.604 9.629 404,894 +0.03(+0.32%)
Oct 03, 2014 9.486 9.610 9.479 9.598 465,540 +0.16(+1.71%)
Oct 02, 2014 9.505 9.517 9.430 9.437 136,671 -0.04(-0.39%)
Oct 01, 2014 9.474 9.505 9.449 9.474 297,689 +0.06(+0.59%)
Sep 30, 2014 9.399 9.419 9.381 9.418 163,841 +0.04(+0.46%)
Sep 29, 2014 9.375 9.399 9.368 9.375 90,137 +0.02(+0.20%)
Sep 26, 2014 9.368 9.393 9.356 9.356 110,315 -0.01(-0.07%)
Sep 25, 2014 9.362 9.381 9.344 9.362 108,386 +0.00(+0.00%)
Sep 24, 2014 9.350 9.362 9.337 9.362 107,759 +0.03(+0.33%)
Sep 23, 2014 9.362 9.368 9.331 9.331 87,350 -0.01(-0.13%)
Sep 22, 2014 9.350 9.375 9.313 9.344 158,543 -0.05(-0.53%)
Sep 19, 2014 9.300 9.399 9.288 9.393 308,542 +0.11(+1.20%)
Sep 18, 2014 9.257 9.281 9.232 9.281 122,932 +0.01(+0.13%)
Sep 17, 2014 9.244 9.269 9.219 9.269 111,375 +0.03(+0.34%)
Sep 16, 2014 9.244 9.263 9.207 9.238 152,061 -0.01(-0.13%)
Sep 15, 2014 9.319 9.319 9.244 9.250 163,023 -0.06(-0.62%)
Sep 12, 2014 9.306 9.319 9.269 9.308 205,974 -0.04(-0.38%)
Sep 11, 2014 9.281 9.344 9.269 9.344 311,967 +0.09(+0.97%)
Sep 10, 2014 9.247 9.254 9.235 9.254 155,513 +0.01(+0.07%)
Sep 09, 2014 9.241 9.260 9.229 9.247 251,707 +0.00(+0.05%)
Sep 08, 2014 9.260 9.260 9.229 9.243 282,543 +0.03(+0.28%)
Sep 05, 2014 9.142 9.217 9.142 9.217 557,305 +0.10(+1.15%)
Sep 04, 2014 9.130 9.130 9.105 9.112 117,634 -0.01(-0.14%)
Sep 03, 2014 9.130 9.130 9.112 9.124 93,213 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.