Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.691 7.709 7.645 7.697 165,969 +0.03(+0.45%)
Aug 29, 2013 7.657 7.674 7.628 7.662 328,460 +0.01(+0.08%)
Aug 28, 2013 7.720 7.772 7.657 7.657 285,639 -0.08(-0.97%)
Aug 27, 2013 7.726 7.778 7.714 7.732 191,477 -0.02(-0.22%)
Aug 26, 2013 7.789 7.812 7.743 7.749 265,459 -0.03(-0.44%)
Aug 23, 2013 7.778 7.818 7.755 7.784 185,927 -0.02(-0.30%)
Aug 22, 2013 7.714 7.807 7.703 7.807 272,147 +0.08(+0.97%)
Aug 21, 2013 7.709 7.772 7.709 7.732 289,555 -0.03(-0.37%)
Aug 20, 2013 7.582 7.766 7.582 7.761 411,937 +0.15(+1.97%)
Aug 19, 2013 7.530 7.616 7.489 7.611 606,827 +0.08(+1.00%)
Aug 16, 2013 7.587 7.587 7.530 7.536 441,122 -0.08(-1.06%)
Aug 15, 2013 7.645 7.651 7.570 7.616 361,836 -0.05(-0.68%)
Aug 14, 2013 7.686 7.686 7.645 7.668 271,220 -0.03(-0.45%)
Aug 13, 2013 7.789 7.795 7.674 7.703 434,108 -0.09(-1.11%)
Aug 12, 2013 7.778 7.836 7.761 7.789 323,617 +0.02(+0.22%)
Aug 09, 2013 7.847 7.847 7.714 7.772 397,832 -0.02(-0.22%)
Aug 08, 2013 7.766 7.807 7.709 7.789 557,031 +0.02(+0.30%)
Aug 07, 2013 7.628 7.789 7.622 7.766 988,817 +0.12(+1.58%)
Aug 06, 2013 7.616 7.651 7.575 7.645 565,047 +0.05(+0.61%)
Aug 05, 2013 7.616 7.634 7.547 7.599 508,710 -0.02(-0.23%)
Aug 02, 2013 7.616 7.674 7.599 7.616 427,267 +0.02(+0.23%)
Aug 01, 2013 7.697 7.766 7.599 7.599 385,211 -0.13(-1.72%)
Jul 31, 2013 7.766 7.772 7.674 7.732 628,226 -0.05(-0.67%)
Jul 30, 2013 7.853 7.853 7.737 7.784 221,295 -0.05(-0.61%)
Jul 29, 2013 7.749 7.847 7.733 7.832 293,664 +0.09(+1.20%)
Jul 26, 2013 7.645 7.784 7.625 7.739 322,344 +0.09(+1.15%)
Jul 25, 2013 7.709 7.726 7.616 7.651 709,515 -0.10(-1.27%)
Jul 24, 2013 7.812 7.836 7.749 7.749 421,948 -0.12(-1.54%)
Jul 23, 2013 7.876 7.957 7.853 7.870 442,941 -0.02(-0.22%)
Jul 22, 2013 8.020 8.032 7.864 7.887 536,527 -0.14(-1.80%)
Jul 19, 2013 8.124 8.140 8.032 8.032 334,358 -0.11(-1.35%)
Jul 18, 2013 8.118 8.170 8.107 8.141 274,714 +0.03(+0.36%)
Jul 17, 2013 8.089 8.136 8.061 8.113 262,010 +0.05(+0.57%)
Jul 16, 2013 8.113 8.124 8.049 8.066 326,688 -0.05(-0.57%)
Jul 15, 2013 8.320 8.320 8.113 8.113 465,839 -0.18(-2.16%)
Jul 12, 2013 8.263 8.314 8.170 8.291 443,815 +0.05(+0.63%)
Jul 11, 2013 8.130 8.263 8.130 8.239 370,337 +0.18(+2.22%)
Jul 10, 2013 8.118 8.141 8.043 8.061 398,197 -0.05(-0.64%)
Jul 09, 2013 8.193 8.211 8.107 8.113 465,162 -0.10(-1.19%)
Jul 08, 2013 8.234 8.286 8.193 8.211 615,798 +0.05(+0.57%)
Jul 05, 2013 8.199 8.222 8.061 8.164 1,085,290 -0.04(-0.46%)
Jul 03, 2013 8.222 8.251 8.141 8.202 294,546 -0.07(-0.87%)
Jul 02, 2013 8.222 8.349 8.205 8.274 741,751 +0.01(+0.07%)
Jul 01, 2013 8.228 8.297 8.201 8.268 184,662 +0.05(+0.56%)
Jun 28, 2013 8.280 8.280 8.141 8.222 188,215 +0.11(+1.35%)
Jun 26, 2013 7.905 8.136 7.905 8.113 418,000 +0.27(+3.50%)
Jun 25, 2013 7.812 7.864 7.605 7.838 1,126,925 -0.05(-0.69%)
Jun 24, 2013 7.830 7.945 7.789 7.893 1,115,455 -0.06(-0.74%)
Jun 21, 2013 8.049 8.118 7.934 7.952 590,857 -0.11(-1.35%)
Jun 20, 2013 8.199 8.205 7.991 8.061 886,913 -0.19(-2.31%)
Jun 19, 2013 8.228 8.280 8.199 8.251 314,735 -0.02(-0.21%)
Jun 18, 2013 8.274 8.303 8.216 8.268 316,326 -0.05(-0.62%)
Jun 17, 2013 8.418 8.424 8.291 8.320 406,456 -0.03(-0.41%)
Jun 14, 2013 8.257 8.412 8.211 8.355 420,333 +0.12(+1.47%)
Jun 13, 2013 8.113 8.251 8.032 8.234 719,323 +0.05(+0.56%)
Jun 12, 2013 8.493 8.493 8.176 8.188 945,361 -0.27(-3.14%)
Jun 11, 2013 8.609 8.632 8.424 8.453 796,554 -0.21(-2.46%)
Jun 10, 2013 8.776 8.822 8.666 8.666 591,040 -0.16(-1.83%)
Jun 07, 2013 8.857 8.857 8.799 8.828 326,621 -0.03(-0.33%)
Jun 06, 2013 8.868 8.886 8.828 8.857 263,754 +0.02(+0.26%)
Jun 05, 2013 8.874 8.949 8.816 8.834 391,561 -0.08(-0.84%)
Jun 04, 2013 8.788 8.915 8.753 8.909 478,323 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.