Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.433 9.462 9.399 9.428 163,518 -0.04(-0.43%)
Apr 29, 2013 9.439 9.468 9.393 9.468 130,925 +0.02(+0.25%)
Apr 26, 2013 9.393 9.445 9.399 9.445 197,342 +0.01(+0.06%)
Apr 25, 2013 9.428 9.451 9.416 9.439 213,860 +0.02(+0.18%)
Apr 24, 2013 9.480 9.503 9.416 9.422 226,340 -0.06(-0.61%)
Apr 23, 2013 9.526 9.561 9.480 9.480 139,682 -0.03(-0.30%)
Apr 22, 2013 9.486 9.514 9.457 9.509 194,125 +0.05(+0.55%)
Apr 19, 2013 9.457 9.486 9.445 9.457 276,504 +0.04(+0.43%)
Apr 18, 2013 9.439 9.441 9.387 9.416 181,546 +0.00(+0.00%)
Apr 17, 2013 9.393 9.439 9.381 9.416 202,364 +0.00(+0.00%)
Apr 16, 2013 9.439 9.445 9.364 9.416 320,689 -0.02(-0.18%)
Apr 15, 2013 9.428 9.433 9.358 9.433 322,255 +0.05(+0.49%)
Apr 12, 2013 9.289 9.387 9.248 9.387 324,284 +0.14(+1.57%)
Apr 11, 2013 9.294 9.312 9.233 9.242 195,882 -0.05(-0.56%)
Apr 10, 2013 9.317 9.328 9.289 9.294 135,467 -0.02(-0.25%)
Apr 09, 2013 9.317 9.358 9.289 9.317 106,175 -0.05(-0.49%)
Apr 08, 2013 9.323 9.428 9.242 9.364 564,948 +0.05(+0.50%)
Apr 05, 2013 9.329 9.375 9.300 9.317 297,414 -0.01(-0.06%)
Apr 04, 2013 9.260 9.387 9.231 9.323 197,575 +0.07(+0.71%)
Apr 03, 2013 9.289 9.323 9.213 9.257 252,134 -0.04(-0.46%)
Apr 02, 2013 9.346 9.364 9.271 9.300 192,808 -0.05(-0.50%)
Apr 01, 2013 9.335 9.381 9.335 9.346 150,803 -0.01(-0.12%)
Mar 28, 2013 9.387 9.387 9.329 9.358 199,762 -0.01(-0.06%)
Mar 27, 2013 9.283 9.364 9.283 9.364 194,223 +0.08(+0.87%)
Mar 26, 2013 9.289 9.289 9.242 9.283 252,621 -0.03(-0.31%)
Mar 25, 2013 9.381 9.381 9.277 9.312 299,878 -0.08(-0.80%)
Mar 22, 2013 9.341 9.390 9.292 9.387 366,304 +0.05(+0.50%)
Mar 21, 2013 9.323 9.387 9.242 9.341 760,637 +0.03(+0.37%)
Mar 20, 2013 9.028 9.323 9.022 9.306 1,853,340 +0.35(+3.95%)
Mar 19, 2013 8.958 9.010 8.860 8.952 268,343 +0.01(+0.10%)
Mar 18, 2013 8.703 8.958 8.697 8.944 541,121 +0.19(+2.22%)
Mar 15, 2013 8.726 8.796 8.634 8.750 754,056 -0.06(-0.66%)
Mar 14, 2013 8.906 8.906 8.779 8.808 665,753 -0.13(-1.43%)
Mar 13, 2013 8.906 8.941 8.854 8.935 620,225 +0.01(+0.06%)
Mar 12, 2013 8.970 8.970 8.894 8.929 554,921 -0.06(-0.64%)
Mar 11, 2013 9.080 9.080 8.947 8.987 464,355 -0.09(-1.02%)
Mar 08, 2013 9.144 9.155 9.010 9.080 583,793 -0.08(-0.89%)
Mar 07, 2013 9.265 9.283 9.149 9.161 433,736 -0.06(-0.69%)
Mar 06, 2013 9.213 9.248 9.202 9.225 158,489 +0.01(+0.06%)
Mar 05, 2013 9.271 9.277 9.207 9.219 382,673 -0.06(-0.62%)
Mar 04, 2013 9.300 9.323 9.254 9.277 257,964 -0.01(-0.06%)
Mar 01, 2013 9.294 9.306 9.262 9.283 140,429 -0.01(-0.06%)
Feb 28, 2013 9.265 9.289 9.225 9.289 456,183 +0.03(+0.38%)
Feb 27, 2013 9.231 9.265 9.219 9.254 320,834 +0.04(+0.44%)
Feb 26, 2013 9.300 9.300 9.213 9.213 457,408 -0.17(-1.79%)
Feb 22, 2013 9.404 9.416 9.358 9.381 242,844 -0.04(-0.43%)
Feb 21, 2013 9.410 9.480 9.407 9.422 160,286 +0.02(+0.25%)
Feb 20, 2013 9.375 9.399 9.361 9.399 176,165 -0.01(-0.06%)
Feb 19, 2013 9.387 9.404 9.341 9.404 242,918 +0.05(+0.56%)
Feb 15, 2013 9.370 9.375 9.329 9.352 175,699 -0.04(-0.38%)
Feb 14, 2013 9.422 9.426 9.358 9.388 227,674 -0.04(-0.42%)
Feb 13, 2013 9.462 9.491 9.422 9.428 149,153 -0.05(-0.55%)
Feb 12, 2013 9.428 9.480 9.422 9.480 200,685 +0.05(+0.55%)
Feb 11, 2013 9.428 9.468 9.416 9.428 180,733 +0.00(+0.00%)
Feb 08, 2013 9.503 9.526 9.410 9.428 269,237 -0.08(-0.79%)
Feb 07, 2013 9.503 9.555 9.497 9.503 181,530 -0.06(-0.61%)
Feb 06, 2013 9.572 9.584 9.543 9.561 176,777 -0.01(-0.12%)
Feb 04, 2013 9.584 9.584 9.543 9.572 95,065 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.