Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.729 9.769 9.665 9.769 27,688 +0.07(+0.72%)
Jun 28, 2012 9.619 9.700 9.619 9.700 32,890 +0.04(+0.42%)
Jun 27, 2012 9.677 9.699 9.619 9.659 88,153 -0.07(-0.71%)
Jun 26, 2012 9.787 9.809 9.710 9.729 36,764 -0.09(-0.94%)
Jun 25, 2012 9.926 9.932 9.781 9.822 39,795 -0.09(-0.88%)
Jun 22, 2012 9.787 9.926 9.787 9.909 26,977 +0.09(+0.95%)
Jun 21, 2012 9.775 9.920 9.769 9.816 68,009 -0.01(-0.06%)
Jun 20, 2012 9.706 9.822 9.694 9.822 45,931 +0.13(+1.32%)
Jun 19, 2012 9.659 9.717 9.659 9.694 46,611 +0.08(+0.78%)
Jun 18, 2012 9.665 9.688 9.607 9.619 62,071 +0.01(+0.12%)
Jun 15, 2012 9.706 9.717 9.601 9.607 74,378 -0.02(-0.18%)
Jun 14, 2012 9.793 9.793 9.625 9.625 34,006 -0.17(-1.72%)
Jun 13, 2012 9.764 9.827 9.746 9.793 44,855 -0.03(-0.35%)
Jun 12, 2012 9.885 9.909 9.781 9.827 86,601 -0.08(-0.82%)
Jun 11, 2012 9.607 9.955 9.584 9.909 304,310 +0.33(+3.45%)
Jun 08, 2012 9.486 9.578 9.480 9.578 144,100 +0.14(+1.54%)
Jun 07, 2012 9.503 9.503 9.410 9.433 60,407 -0.01(-0.12%)
Jun 06, 2012 9.439 9.457 9.428 9.445 77,436 +0.03(+0.37%)
Jun 05, 2012 9.399 9.425 9.381 9.410 43,124 -0.01(-0.12%)
Jun 04, 2012 9.445 9.445 9.387 9.422 53,704 +0.03(+0.37%)
Jun 01, 2012 9.445 9.451 9.346 9.387 56,807 -0.05(-0.55%)
May 31, 2012 9.433 9.439 9.351 9.439 106,859 +0.03(+0.37%)
May 30, 2012 9.404 9.416 9.375 9.404 43,674 +0.00(+0.00%)
May 29, 2012 9.468 9.468 9.404 9.404 44,817 -0.05(-0.49%)
May 25, 2012 9.491 9.491 9.399 9.451 44,836 +0.01(+0.06%)
May 24, 2012 9.387 9.468 9.382 9.445 82,209 +0.03(+0.31%)
May 23, 2012 9.393 9.422 9.387 9.416 49,671 +0.02(+0.25%)
May 22, 2012 9.341 9.393 9.341 9.393 37,503 +0.03(+0.31%)
May 21, 2012 9.346 9.374 9.335 9.364 57,617 +0.05(+0.50%)
May 18, 2012 9.341 9.341 9.283 9.317 108,113 -0.06(-0.62%)
May 17, 2012 9.439 9.439 9.323 9.375 124,410 -0.07(-0.74%)
May 16, 2012 9.422 9.445 9.399 9.445 26,694 +0.02(+0.18%)
May 15, 2012 9.491 9.497 9.428 9.428 64,534 -0.06(-0.67%)
May 14, 2012 9.514 9.526 9.464 9.491 53,345 +0.02(+0.18%)
May 11, 2012 9.549 9.549 9.474 9.474 21,581 -0.10(-1.09%)
May 10, 2012 9.543 9.578 9.538 9.578 24,054 +0.02(+0.18%)
May 09, 2012 9.514 9.567 9.509 9.561 32,726 +0.01(+0.06%)
May 08, 2012 9.497 9.555 9.468 9.555 43,253 +0.06(+0.61%)
May 07, 2012 9.428 9.503 9.428 9.497 39,039 +0.02(+0.18%)
May 04, 2012 9.451 9.492 9.439 9.480 59,022 -0.02(-0.18%)
May 03, 2012 9.439 9.497 9.439 9.497 23,179 +0.01(+0.06%)
May 02, 2012 9.433 9.491 9.416 9.491 63,612 +0.05(+0.55%)
May 01, 2012 9.497 9.543 9.439 9.439 42,528 -0.08(-0.79%)
Apr 30, 2012 9.538 9.538 9.451 9.514 61,736 +0.05(+0.49%)
Apr 27, 2012 9.422 9.468 9.422 9.468 22,602 +0.05(+0.49%)
Apr 26, 2012 9.416 9.480 9.416 9.422 52,282 +0.02(+0.18%)
Apr 25, 2012 9.416 9.468 9.393 9.404 68,372 -0.04(-0.43%)
Apr 24, 2012 9.439 9.468 9.428 9.445 59,011 -0.02(-0.24%)
Apr 23, 2012 9.422 9.489 9.422 9.468 29,253 +0.02(+0.25%)
Apr 20, 2012 9.457 9.468 9.410 9.445 25,586 -0.01(-0.12%)
Apr 19, 2012 9.520 9.567 9.457 9.457 34,983 -0.10(-1.03%)
Apr 18, 2012 9.393 9.561 9.381 9.555 53,458 +0.14(+1.54%)
Apr 17, 2012 9.462 9.474 9.387 9.410 53,485 -0.08(-0.85%)
Apr 16, 2012 9.567 9.567 9.486 9.491 43,056 +0.02(+0.17%)
Apr 13, 2012 9.532 9.561 9.475 9.475 48,974 -0.07(-0.72%)
Apr 12, 2012 9.532 9.567 9.456 9.543 75,482 +0.02(+0.18%)
Apr 11, 2012 9.688 9.688 9.387 9.526 161,187 -0.14(-1.50%)
Apr 10, 2012 9.787 9.787 9.642 9.671 114,447 -0.12(-1.18%)
Apr 09, 2012 9.677 9.827 9.549 9.787 225,502 +0.16(+1.69%)
Apr 05, 2012 9.190 9.625 9.173 9.625 597,665 +0.56(+6.13%)
Apr 04, 2012 8.981 9.074 8.981 9.068 29,875 +0.05(+0.51%)
Apr 03, 2012 9.005 9.051 8.999 9.022 42,169 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.