Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.569 8.604 8.563 8.604 76,230 +0.03(+0.41%)
Aug 30, 2011 8.557 8.569 8.528 8.569 65,321 +0.05(+0.61%)
Aug 29, 2011 8.557 8.569 8.517 8.517 74,514 -0.03(-0.41%)
Aug 26, 2011 8.528 8.569 8.517 8.552 47,778 +0.01(+0.14%)
Aug 25, 2011 8.557 8.569 8.465 8.540 74,642 +0.01(+0.07%)
Aug 24, 2011 8.575 8.581 8.528 8.534 71,947 -0.05(-0.61%)
Aug 23, 2011 8.569 8.604 8.569 8.586 147,861 +0.01(+0.14%)
Aug 22, 2011 8.557 8.575 8.528 8.575 169,076 +0.05(+0.54%)
Aug 19, 2011 8.476 8.534 8.471 8.528 34,312 +0.02(+0.27%)
Aug 18, 2011 8.540 8.563 8.459 8.505 131,554 -0.03(-0.41%)
Aug 17, 2011 8.540 8.631 8.540 8.540 204,218 +0.03(+0.34%)
Aug 16, 2011 8.384 8.592 8.384 8.511 205,423 +0.14(+1.66%)
Aug 15, 2011 8.297 8.378 8.285 8.372 60,575 +0.14(+1.69%)
Aug 12, 2011 8.163 8.233 8.152 8.233 59,988 +0.09(+1.14%)
Aug 11, 2011 7.995 8.140 7.978 8.140 104,354 +0.07(+0.86%)
Aug 10, 2011 7.891 8.077 7.891 8.071 74,227 +0.18(+2.28%)
Aug 09, 2011 7.966 8.007 7.683 7.891 142,048 +0.05(+0.59%)
Aug 08, 2011 7.966 7.966 7.808 7.845 219,953 -0.32(-3.90%)
Aug 05, 2011 8.279 8.279 8.133 8.163 49,848 -0.12(-1.40%)
Aug 04, 2011 8.384 8.424 8.256 8.279 53,659 -0.09(-1.11%)
Aug 03, 2011 8.256 8.395 8.246 8.372 115,123 +0.14(+1.76%)
Aug 02, 2011 8.181 8.227 8.179 8.227 51,581 +0.09(+1.07%)
Aug 01, 2011 8.105 8.152 8.105 8.140 36,240 +0.10(+1.30%)
Jul 29, 2011 8.036 8.071 7.978 8.036 61,041 -0.01(-0.14%)
Jul 28, 2011 8.071 8.102 7.978 8.048 75,682 -0.04(-0.50%)
Jul 27, 2011 8.291 8.291 8.077 8.088 118,071 -0.20(-2.38%)
Jul 26, 2011 8.326 8.337 8.256 8.285 41,301 -0.01(-0.14%)
Jul 25, 2011 8.366 8.366 8.262 8.297 62,263 -0.06(-0.76%)
Jul 22, 2011 8.353 8.360 8.343 8.360 25,425 +0.06(+0.77%)
Jul 21, 2011 8.337 8.337 8.291 8.297 43,206 -0.02(-0.21%)
Jul 20, 2011 8.268 8.314 8.221 8.314 56,660 +0.08(+0.91%)
Jul 19, 2011 8.210 8.274 8.198 8.239 54,537 +0.01(+0.07%)
Jul 18, 2011 8.285 8.331 8.216 8.233 60,756 -0.08(-0.91%)
Jul 15, 2011 8.372 8.378 8.308 8.308 28,974 -0.07(-0.83%)
Jul 14, 2011 8.395 8.395 8.349 8.378 43,135 -0.01(-0.14%)
Jul 13, 2011 8.424 8.424 8.384 8.390 34,476 -0.03(-0.34%)
Jul 12, 2011 8.453 8.453 8.418 8.418 67,651 -0.02(-0.27%)
Jul 11, 2011 8.407 8.442 8.407 8.442 26,816 +0.05(+0.62%)
Jul 08, 2011 8.372 8.395 8.349 8.389 35,501 +0.02(+0.28%)
Jul 07, 2011 8.372 8.372 8.360 8.366 37,916 +0.02(+0.28%)
Jul 06, 2011 8.337 8.343 8.314 8.343 43,078 +0.03(+0.42%)
Jul 05, 2011 8.256 8.308 8.256 8.308 41,453 +0.04(+0.49%)
Jul 01, 2011 8.256 8.279 8.221 8.268 58,145 +0.05(+0.56%)
Jun 30, 2011 8.418 8.418 8.123 8.221 248,709 -0.17(-2.00%)
Jun 29, 2011 8.592 8.592 8.389 8.389 104,149 -0.19(-2.23%)
Jun 28, 2011 8.581 8.615 8.540 8.581 57,382 +0.00(+0.00%)
Jun 27, 2011 8.581 8.592 8.557 8.581 47,859 -0.01(-0.13%)
Jun 24, 2011 8.557 8.610 8.557 8.592 33,801 +0.06(+0.75%)
Jun 23, 2011 8.453 8.528 8.453 8.528 32,976 +0.02(+0.27%)
Jun 22, 2011 8.499 8.505 8.470 8.505 30,178 +0.03(+0.41%)
Jun 21, 2011 8.482 8.482 8.436 8.471 36,485 +0.02(+0.21%)
Jun 20, 2011 8.453 8.465 8.430 8.453 64,500 -0.03(-0.41%)
Jun 17, 2011 8.459 8.488 8.442 8.488 41,463 +0.00(+0.00%)
Jun 16, 2011 8.471 8.488 8.453 8.488 31,663 +0.05(+0.62%)
Jun 15, 2011 8.471 8.488 8.413 8.436 43,522 -0.04(-0.48%)
Jun 14, 2011 8.453 8.482 8.424 8.476 33,285 +0.06(+0.69%)
Jun 13, 2011 8.447 8.447 8.407 8.418 69,764 -0.04(-0.42%)
Jun 10, 2011 8.442 8.494 8.401 8.454 101,232 +0.04(+0.49%)
Jun 09, 2011 8.413 8.430 8.413 8.413 67,518 +0.00(+0.00%)
Jun 08, 2011 8.413 8.442 8.407 8.413 30,085 +0.01(+0.07%)
Jun 07, 2011 8.413 8.413 8.366 8.407 40,899 +0.01(+0.14%)
Jun 06, 2011 8.407 8.407 8.372 8.395 33,770 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.