Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.396 8.448 8.396 8.431 26,292 +0.03(+0.34%)
Jun 29, 2010 8.338 8.402 8.315 8.402 64,213 -0.01(-0.07%)
Jun 25, 2010 8.408 8.431 8.379 8.408 32,764 +0.02(+0.21%)
Jun 24, 2010 8.350 8.402 8.350 8.390 42,861 +0.02(+0.21%)
Jun 23, 2010 8.350 8.373 8.298 8.373 121,012 +0.06(+0.70%)
Jun 22, 2010 8.332 8.402 8.303 8.315 37,176 -0.02(-0.26%)
Jun 21, 2010 8.361 8.367 8.327 8.337 23,643 -0.03(-0.36%)
Jun 18, 2010 8.367 8.390 8.338 8.367 36,317 +0.00(+0.00%)
Jun 17, 2010 8.396 8.396 8.344 8.367 45,352 +0.01(+0.14%)
Jun 16, 2010 8.379 8.408 8.344 8.356 31,178 -0.07(-0.83%)
Jun 15, 2010 8.425 8.454 8.396 8.425 33,148 +0.02(+0.28%)
Jun 14, 2010 8.390 8.443 8.390 8.402 57,147 -0.02(-0.27%)
Jun 11, 2010 8.390 8.431 8.379 8.425 48,299 +0.02(+0.21%)
Jun 10, 2010 8.460 8.460 8.408 8.408 43,650 -0.01(-0.14%)
Jun 09, 2010 8.379 8.425 8.367 8.419 79,445 +0.02(+0.28%)
Jun 08, 2010 8.414 8.414 8.367 8.396 44,718 +0.01(+0.14%)
Jun 07, 2010 8.361 8.402 8.361 8.385 25,113 +0.00(+0.00%)
Jun 04, 2010 8.385 8.402 8.350 8.385 18,488 -0.01(-0.14%)
Jun 03, 2010 8.361 8.419 8.361 8.396 46,924 -0.03(-0.41%)
Jun 02, 2010 8.356 8.431 8.350 8.431 41,626 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.