Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.816 8.840 8.770 8.840 54,735 +0.06(+0.72%)
Oct 28, 2010 8.776 8.788 8.741 8.776 80,098 +0.03(+0.40%)
Oct 27, 2010 8.770 8.811 8.707 8.741 67,392 -0.07(-0.79%)
Oct 25, 2010 8.788 8.822 8.759 8.811 45,530 +0.06(+0.66%)
Oct 22, 2010 8.753 8.759 8.713 8.753 57,558 +0.05(+0.53%)
Oct 21, 2010 8.811 8.816 8.707 8.707 65,359 -0.06(-0.72%)
Oct 20, 2010 8.690 8.863 8.675 8.770 86,067 +0.05(+0.52%)
Oct 19, 2010 8.730 8.747 8.712 8.725 80,361 -0.03(-0.39%)
Oct 18, 2010 8.782 8.805 8.736 8.759 70,782 -0.02(-0.26%)
Oct 15, 2010 8.799 8.868 8.776 8.782 123,502 -0.03(-0.40%)
Oct 14, 2010 8.891 8.891 8.799 8.817 116,167 -0.06(-0.71%)
Oct 13, 2010 8.857 8.891 8.799 8.880 72,548 -0.01(-0.06%)
Oct 12, 2010 8.845 8.886 8.840 8.886 85,198 +0.00(+0.02%)
Oct 11, 2010 8.816 8.891 8.788 8.884 70,113 +0.04(+0.44%)
Oct 08, 2010 8.845 8.845 8.741 8.845 88,729 +0.08(+0.86%)
Oct 07, 2010 8.793 8.793 8.736 8.770 66,805 +0.01(+0.06%)
Oct 06, 2010 8.788 8.788 8.747 8.765 70,527 -0.05(-0.61%)
Oct 05, 2010 8.828 8.840 8.765 8.819 69,609 -0.03(-0.33%)
Oct 04, 2010 8.857 8.880 8.834 8.848 62,014 -0.04(-0.49%)
Oct 01, 2010 8.891 8.891 8.840 8.891 100,115 +0.02(+0.20%)
Sep 30, 2010 8.828 8.874 8.805 8.874 71,094 +0.05(+0.52%)
Sep 29, 2010 8.955 8.990 8.828 8.828 108,772 -0.16(-1.73%)
Sep 28, 2010 8.851 8.984 8.851 8.984 69,564 +0.10(+1.10%)
Sep 27, 2010 8.886 8.886 8.834 8.886 58,643 +0.01(+0.06%)
Sep 24, 2010 8.880 8.920 8.851 8.880 74,526 +0.02(+0.26%)
Sep 23, 2010 8.834 8.857 8.793 8.857 84,205 +0.04(+0.48%)
Sep 22, 2010 8.799 8.828 8.770 8.814 78,540 +0.03(+0.31%)
Sep 21, 2010 8.822 8.822 8.741 8.788 138,169 -0.01(-0.13%)
Sep 20, 2010 8.851 8.903 8.759 8.799 239,467 -0.07(-0.78%)
Sep 17, 2010 8.868 8.915 8.822 8.868 67,396 +0.08(+0.85%)
Sep 15, 2010 8.990 9.030 8.655 8.793 216,614 -0.25(-2.74%)
Sep 14, 2010 8.995 9.041 8.995 9.041 96,119 +0.03(+0.32%)
Sep 13, 2010 9.001 9.036 8.987 9.013 86,172 -0.02(-0.19%)
Sep 10, 2010 9.030 9.030 8.978 9.030 137,500 +0.03(+0.38%)
Sep 09, 2010 8.978 9.024 8.978 8.995 100,881 -0.06(-0.64%)
Sep 08, 2010 9.047 9.053 9.001 9.053 70,021 +0.03(+0.32%)
Sep 07, 2010 8.920 9.024 8.920 9.024 46,754 +0.05(+0.58%)
Sep 03, 2010 8.943 8.984 8.943 8.972 47,548 +0.02(+0.26%)
Sep 02, 2010 8.966 8.993 8.943 8.949 88,893 -0.04(-0.45%)
Sep 01, 2010 9.065 9.065 8.990 8.990 70,850 -0.02(-0.19%)
Aug 31, 2010 8.955 9.036 8.949 9.007 79,553 +0.06(+0.64%)
Aug 30, 2010 8.903 8.949 8.874 8.949 119,890 +0.09(+0.98%)
Aug 27, 2010 8.863 8.868 8.770 8.863 144,953 +0.06(+0.66%)
Aug 26, 2010 8.776 8.828 8.765 8.805 157,889 -0.03(-0.33%)
Aug 25, 2010 8.713 8.851 8.713 8.834 125,578 +0.08(+0.92%)
Aug 24, 2010 8.707 8.770 8.707 8.753 146,636 +0.01(+0.07%)
Aug 23, 2010 8.695 8.770 8.695 8.747 70,061 +0.02(+0.20%)
Aug 20, 2010 8.736 8.776 8.727 8.730 77,848 -0.06(-0.66%)
Aug 19, 2010 8.788 8.805 8.753 8.788 52,515 +0.03(+0.33%)
Aug 18, 2010 8.753 8.822 8.747 8.759 88,907 -0.05(-0.52%)
Aug 17, 2010 8.828 8.834 8.799 8.805 114,492 -0.04(-0.46%)
Aug 16, 2010 8.868 8.915 8.799 8.845 162,109 +0.01(+0.07%)
Aug 13, 2010 8.840 8.840 8.799 8.840 83,964 +0.01(+0.13%)
Aug 12, 2010 8.741 8.834 8.741 8.828 66,227 +0.07(+0.79%)
Aug 11, 2010 8.759 8.759 8.696 8.759 86,294 +0.02(+0.20%)
Aug 10, 2010 8.730 8.753 8.649 8.741 154,092 +0.03(+0.33%)
Aug 09, 2010 8.649 8.730 8.643 8.713 94,299 +0.07(+0.80%)
Aug 06, 2010 8.643 8.695 8.643 8.643 44,274 -0.01(-0.07%)
Aug 05, 2010 8.620 8.655 8.614 8.649 42,771 +0.01(+0.07%)
Aug 04, 2010 8.638 8.655 8.614 8.643 73,971 +0.04(+0.47%)
Aug 03, 2010 8.505 8.603 8.482 8.603 66,714 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.