Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.533 8.567 8.527 8.567 76,553 +0.03(+0.41%)
Aug 30, 2011 8.521 8.533 8.492 8.533 65,599 +0.05(+0.61%)
Aug 29, 2011 8.521 8.533 8.481 8.481 74,831 -0.03(-0.41%)
Aug 26, 2011 8.492 8.533 8.481 8.515 47,981 +0.01(+0.14%)
Aug 25, 2011 8.521 8.533 8.429 8.504 74,959 +0.01(+0.07%)
Aug 24, 2011 8.539 8.544 8.492 8.498 72,253 -0.05(-0.61%)
Aug 23, 2011 8.533 8.567 8.533 8.550 148,490 +0.01(+0.14%)
Aug 22, 2011 8.521 8.539 8.492 8.539 169,794 +0.05(+0.54%)
Aug 19, 2011 8.440 8.498 8.435 8.492 34,458 +0.02(+0.27%)
Aug 18, 2011 8.504 8.527 8.423 8.469 132,113 -0.03(-0.41%)
Aug 17, 2011 8.504 8.594 8.504 8.504 205,086 +0.03(+0.34%)
Aug 16, 2011 8.348 8.556 8.348 8.475 206,296 +0.14(+1.66%)
Aug 15, 2011 8.262 8.342 8.250 8.337 60,832 +0.14(+1.69%)
Aug 12, 2011 8.129 8.198 8.117 8.198 60,243 +0.09(+1.14%)
Aug 11, 2011 7.962 8.106 7.944 8.106 104,798 +0.07(+0.86%)
Aug 10, 2011 7.858 8.042 7.858 8.037 74,543 +0.18(+2.28%)
Aug 09, 2011 7.933 7.973 7.650 7.858 142,652 +0.05(+0.59%)
Aug 08, 2011 7.933 7.933 7.775 7.812 220,887 -0.32(-3.90%)
Aug 05, 2011 8.244 8.244 8.099 8.129 50,060 -0.12(-1.40%)
Aug 04, 2011 8.348 8.389 8.221 8.244 53,887 -0.09(-1.11%)
Aug 03, 2011 8.221 8.360 8.211 8.337 115,612 +0.14(+1.76%)
Aug 02, 2011 8.146 8.192 8.145 8.192 51,800 +0.09(+1.07%)
Aug 01, 2011 8.071 8.117 8.071 8.106 36,394 +0.10(+1.30%)
Jul 29, 2011 8.002 8.037 7.944 8.002 61,300 -0.01(-0.14%)
Jul 28, 2011 8.037 8.068 7.944 8.014 76,004 -0.04(-0.50%)
Jul 27, 2011 8.256 8.256 8.042 8.054 118,573 -0.20(-2.38%)
Jul 26, 2011 8.290 8.302 8.221 8.250 41,476 -0.01(-0.14%)
Jul 25, 2011 8.331 8.331 8.227 8.262 62,527 -0.06(-0.76%)
Jul 22, 2011 8.317 8.325 8.308 8.325 25,533 +0.06(+0.77%)
Jul 21, 2011 8.302 8.302 8.256 8.262 43,390 -0.02(-0.21%)
Jul 20, 2011 8.233 8.279 8.187 8.279 56,901 +0.08(+0.91%)
Jul 19, 2011 8.175 8.239 8.164 8.204 54,769 +0.01(+0.07%)
Jul 18, 2011 8.250 8.296 8.181 8.198 61,014 -0.08(-0.91%)
Jul 15, 2011 8.337 8.342 8.273 8.273 29,097 -0.07(-0.83%)
Jul 14, 2011 8.360 8.360 8.314 8.342 43,319 -0.01(-0.15%)
Jul 13, 2011 8.389 8.389 8.348 8.354 34,623 -0.03(-0.34%)
Jul 12, 2011 8.417 8.417 8.383 8.383 67,939 -0.02(-0.27%)
Jul 11, 2011 8.371 8.406 8.371 8.406 26,930 +0.05(+0.62%)
Jul 08, 2011 8.337 8.360 8.314 8.354 35,652 +0.02(+0.28%)
Jul 07, 2011 8.337 8.337 8.325 8.331 38,077 +0.02(+0.28%)
Jul 06, 2011 8.302 8.308 8.279 8.308 43,262 +0.03(+0.42%)
Jul 05, 2011 8.221 8.273 8.221 8.273 41,629 +0.04(+0.49%)
Jul 01, 2011 8.221 8.244 8.187 8.233 58,392 +0.05(+0.56%)
Jun 30, 2011 8.383 8.383 8.088 8.187 249,766 -0.17(-2.00%)
Jun 29, 2011 8.556 8.556 8.354 8.354 104,592 -0.19(-2.23%)
Jun 28, 2011 8.544 8.579 8.504 8.544 57,626 +0.00(+0.00%)
Jun 27, 2011 8.544 8.556 8.521 8.544 48,063 -0.01(-0.13%)
Jun 24, 2011 8.521 8.573 8.521 8.556 33,945 +0.06(+0.75%)
Jun 23, 2011 8.417 8.492 8.417 8.492 33,116 +0.02(+0.27%)
Jun 22, 2011 8.464 8.469 8.434 8.469 30,307 +0.03(+0.41%)
Jun 21, 2011 8.446 8.446 8.400 8.435 36,640 +0.02(+0.21%)
Jun 20, 2011 8.417 8.429 8.394 8.417 64,774 -0.03(-0.41%)
Jun 17, 2011 8.423 8.452 8.406 8.452 41,639 +0.00(+0.00%)
Jun 16, 2011 8.435 8.452 8.417 8.452 31,797 +0.05(+0.62%)
Jun 15, 2011 8.435 8.452 8.377 8.400 43,707 -0.04(-0.48%)
Jun 14, 2011 8.417 8.446 8.389 8.440 33,427 +0.06(+0.69%)
Jun 13, 2011 8.412 8.412 8.371 8.383 70,060 -0.04(-0.42%)
Jun 10, 2011 8.406 8.458 8.365 8.418 101,662 +0.04(+0.49%)
Jun 09, 2011 8.377 8.394 8.377 8.377 67,805 +0.00(+0.00%)
Jun 08, 2011 8.377 8.406 8.371 8.377 30,213 +0.01(+0.07%)
Jun 07, 2011 8.377 8.377 8.331 8.371 41,072 +0.01(+0.14%)
Jun 06, 2011 8.371 8.371 8.337 8.360 33,914 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.