Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.993 9.074 8.987 9.045 79,217 +0.06(+0.64%)
Aug 30, 2010 8.941 8.987 8.912 8.987 119,383 +0.09(+0.98%)
Aug 27, 2010 8.900 8.906 8.808 8.900 144,339 +0.06(+0.66%)
Aug 26, 2010 8.813 8.866 8.802 8.842 157,221 -0.03(-0.33%)
Aug 25, 2010 8.750 8.889 8.750 8.871 125,047 +0.08(+0.92%)
Aug 24, 2010 8.744 8.808 8.744 8.790 146,015 +0.01(+0.07%)
Aug 23, 2010 8.732 8.808 8.732 8.784 69,765 +0.02(+0.20%)
Aug 20, 2010 8.773 8.813 8.764 8.767 77,519 -0.06(-0.66%)
Aug 19, 2010 8.825 8.842 8.790 8.825 52,293 +0.03(+0.33%)
Aug 18, 2010 8.790 8.860 8.784 8.796 88,531 -0.05(-0.52%)
Aug 17, 2010 8.866 8.871 8.837 8.842 114,007 -0.04(-0.46%)
Aug 16, 2010 8.906 8.952 8.837 8.883 161,423 +0.01(+0.07%)
Aug 13, 2010 8.877 8.877 8.837 8.877 83,609 +0.01(+0.13%)
Aug 12, 2010 8.779 8.871 8.779 8.866 65,947 +0.07(+0.79%)
Aug 11, 2010 8.796 8.796 8.733 8.796 85,928 +0.02(+0.20%)
Aug 10, 2010 8.767 8.790 8.686 8.779 153,440 +0.03(+0.33%)
Aug 09, 2010 8.686 8.767 8.680 8.750 93,900 +0.07(+0.80%)
Aug 06, 2010 8.680 8.732 8.680 8.680 44,087 -0.01(-0.07%)
Aug 05, 2010 8.657 8.692 8.651 8.686 42,590 +0.01(+0.07%)
Aug 04, 2010 8.674 8.692 8.651 8.680 73,658 +0.04(+0.47%)
Aug 03, 2010 8.541 8.640 8.518 8.640 66,432 +0.07(+0.81%)
Aug 02, 2010 8.547 8.611 8.529 8.570 44,841 +0.02(+0.27%)
Jul 30, 2010 8.547 8.593 8.546 8.547 55,744 -0.01(-0.07%)
Jul 29, 2010 8.576 8.605 8.547 8.553 52,531 -0.03(-0.40%)
Jul 28, 2010 8.541 8.587 8.454 8.587 102,192 +0.08(+0.95%)
Jul 27, 2010 8.529 8.541 8.506 8.506 44,037 -0.04(-0.47%)
Jul 26, 2010 8.558 8.587 8.524 8.547 73,891 -0.03(-0.34%)
Jul 23, 2010 8.616 8.634 8.553 8.576 82,013 -0.06(-0.67%)
Jul 22, 2010 8.634 8.640 8.547 8.634 68,791 +0.01(+0.13%)
Jul 21, 2010 8.599 8.622 8.582 8.622 39,777 +0.01(+0.07%)
Jul 20, 2010 8.547 8.628 8.547 8.616 55,682 +0.05(+0.61%)
Jul 19, 2010 8.518 8.564 8.477 8.564 85,564 +0.05(+0.61%)
Jul 16, 2010 8.512 8.512 8.460 8.512 34,315 +0.04(+0.48%)
Jul 15, 2010 8.477 8.489 8.460 8.471 22,502 -0.02(-0.20%)
Jul 14, 2010 8.454 8.489 8.448 8.489 60,887 +0.01(+0.07%)
Jul 13, 2010 8.414 8.483 8.414 8.483 27,598 +0.05(+0.62%)
Jul 12, 2010 8.402 8.443 8.373 8.431 45,029 +0.00(+0.00%)
Jul 09, 2010 8.431 8.431 8.385 8.431 40,273 +0.06(+0.69%)
Jul 08, 2010 8.471 8.500 8.373 8.373 53,742 -0.12(-1.37%)
Jul 07, 2010 8.443 8.495 8.443 8.489 19,634 +0.02(+0.21%)
Jul 06, 2010 8.466 8.477 8.425 8.471 57,665 +0.03(+0.34%)
Jul 02, 2010 8.442 8.454 8.419 8.442 25,571 -0.00(-0.00%)
Jul 01, 2010 8.414 8.448 8.402 8.443 29,495 +0.01(+0.14%)
Jun 30, 2010 8.396 8.448 8.396 8.431 26,292 +0.03(+0.34%)
Jun 29, 2010 8.338 8.402 8.315 8.402 64,213 -0.01(-0.07%)
Jun 25, 2010 8.408 8.431 8.379 8.408 32,764 +0.02(+0.21%)
Jun 24, 2010 8.350 8.402 8.350 8.390 42,861 +0.02(+0.21%)
Jun 23, 2010 8.350 8.373 8.298 8.373 121,012 +0.06(+0.70%)
Jun 22, 2010 8.332 8.402 8.303 8.315 37,176 -0.02(-0.26%)
Jun 21, 2010 8.361 8.367 8.327 8.337 23,643 -0.03(-0.36%)
Jun 18, 2010 8.367 8.390 8.338 8.367 36,317 +0.00(+0.00%)
Jun 17, 2010 8.396 8.396 8.344 8.367 45,352 +0.01(+0.14%)
Jun 16, 2010 8.379 8.408 8.344 8.356 31,178 -0.07(-0.83%)
Jun 15, 2010 8.425 8.454 8.396 8.425 33,148 +0.02(+0.28%)
Jun 14, 2010 8.390 8.443 8.390 8.402 57,147 -0.02(-0.27%)
Jun 11, 2010 8.390 8.431 8.379 8.425 48,299 +0.02(+0.21%)
Jun 10, 2010 8.460 8.460 8.408 8.408 43,650 -0.01(-0.14%)
Jun 09, 2010 8.379 8.425 8.367 8.419 79,445 +0.02(+0.28%)
Jun 08, 2010 8.414 8.414 8.367 8.396 44,718 +0.01(+0.14%)
Jun 07, 2010 8.361 8.402 8.361 8.385 25,113 +0.00(+0.00%)
Jun 04, 2010 8.385 8.402 8.350 8.385 18,488 -0.01(-0.14%)
Jun 03, 2010 8.361 8.419 8.361 8.396 46,924 -0.03(-0.41%)
Jun 02, 2010 8.356 8.431 8.350 8.431 41,626 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.