Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.003 9.008 8.942 8.985 169,318 -0.01(-0.14%)
Jul 30, 2014 9.070 9.076 8.997 8.997 175,580 -0.08(-0.88%)
Jul 29, 2014 9.101 9.107 9.076 9.076 86,110 +0.01(+0.07%)
Jul 28, 2014 9.113 9.113 9.058 9.070 132,675 -0.04(-0.40%)
Jul 25, 2014 9.095 9.131 9.089 9.107 91,850 +0.02(+0.20%)
Jul 24, 2014 9.095 9.101 9.070 9.089 112,948 -0.01(-0.13%)
Jul 23, 2014 9.125 9.137 9.101 9.101 244,967 -0.03(-0.33%)
Jul 22, 2014 9.150 9.156 9.113 9.131 230,428 -0.01(-0.13%)
Jul 21, 2014 9.095 9.154 9.082 9.144 255,431 +0.06(+0.67%)
Jul 18, 2014 9.070 9.089 9.064 9.082 164,970 +0.02(+0.27%)
Jul 17, 2014 9.082 9.095 9.003 9.058 313,137 +0.07(+0.75%)
Jul 16, 2014 8.899 9.003 8.899 8.991 514,979 +0.10(+1.17%)
Jul 15, 2014 8.887 8.911 8.868 8.887 306,206 -0.02(-0.27%)
Jul 14, 2014 8.966 8.966 8.911 8.911 131,640 -0.04(-0.48%)
Jul 11, 2014 8.899 8.954 8.899 8.954 186,153 +0.04(+0.48%)
Jul 10, 2014 8.930 8.930 8.888 8.911 157,993 +0.02(+0.17%)
Jul 09, 2014 8.945 8.963 8.859 8.896 430,496 -0.06(-0.68%)
Jul 08, 2014 8.975 9.005 8.932 8.957 253,655 +0.02(+0.20%)
Jul 07, 2014 8.872 8.969 8.865 8.938 301,213 +0.05(+0.55%)
Jul 03, 2014 8.975 8.890 8.890 8.890 353,178 -0.12(-1.28%)
Jul 02, 2014 9.103 9.103 8.987 9.005 211,650 -0.10(-1.14%)
Jul 01, 2014 9.151 9.151 9.097 9.109 168,542 -0.01(-0.13%)
Jun 30, 2014 9.145 9.164 9.121 9.121 164,716 +0.01(+0.13%)
Jun 27, 2014 9.097 9.121 9.097 9.109 101,113 +0.00(+0.00%)
Jun 26, 2014 9.115 9.127 9.103 9.109 80,659 +0.01(+0.12%)
Jun 25, 2014 9.078 9.121 9.078 9.098 71,565 +0.03(+0.28%)
Jun 24, 2014 9.072 9.085 9.060 9.072 63,969 +0.01(+0.07%)
Jun 23, 2014 9.024 9.078 9.024 9.066 112,366 +0.07(+0.81%)
Jun 20, 2014 8.993 9.024 8.981 8.993 163,918 +0.00(+0.00%)
Jun 19, 2014 9.036 9.078 8.981 8.993 185,914 -0.03(-0.34%)
Jun 18, 2014 9.054 9.060 8.890 9.024 693,055 -0.04(-0.47%)
Jun 17, 2014 9.200 9.206 9.060 9.066 326,887 -0.12(-1.32%)
Jun 16, 2014 9.218 9.243 9.188 9.188 107,606 -0.03(-0.33%)
Jun 13, 2014 9.249 9.249 9.212 9.218 152,073 -0.02(-0.20%)
Jun 12, 2014 9.249 9.304 9.231 9.237 190,428 -0.04(-0.39%)
Jun 11, 2014 9.310 9.310 9.255 9.273 70,037 +0.00(+0.03%)
Jun 10, 2014 9.270 9.294 9.258 9.270 89,839 +0.03(+0.33%)
Jun 06, 2014 9.216 9.258 9.216 9.240 145,927 +0.04(+0.46%)
Jun 05, 2014 9.143 9.234 9.143 9.197 165,938 +0.03(+0.33%)
Jun 04, 2014 9.264 9.288 9.161 9.167 298,249 -0.10(-1.05%)
Jun 03, 2014 9.331 9.343 9.264 9.264 160,500 -0.07(-0.78%)
Jun 02, 2014 9.337 9.361 9.312 9.337 150,967 +0.02(+0.26%)
May 30, 2014 9.391 9.391 9.306 9.312 225,260 -0.03(-0.32%)
May 29, 2014 9.325 9.349 9.325 9.343 88,147 +0.03(+0.33%)
May 28, 2014 9.300 9.361 9.300 9.312 168,814 +0.01(+0.13%)
May 27, 2014 9.294 9.331 9.276 9.300 91,279 +0.01(+0.07%)
May 23, 2014 9.258 9.294 9.294 9.294 112,470 +0.03(+0.33%)
May 22, 2014 9.246 9.276 9.246 9.264 142,158 +0.02(+0.20%)
May 21, 2014 9.228 9.246 9.210 9.246 111,827 +0.01(+0.07%)
May 20, 2014 9.234 9.246 9.204 9.240 98,909 +0.01(+0.13%)
May 19, 2014 9.234 9.264 9.216 9.228 153,129 +0.01(+0.07%)
May 16, 2014 9.228 9.234 9.204 9.222 207,571 +0.02(+0.26%)
May 15, 2014 9.173 9.197 9.155 9.197 164,506 +0.05(+0.53%)
May 14, 2014 9.155 9.173 9.143 9.149 135,266 -0.01(-0.07%)
May 13, 2014 9.155 9.179 9.143 9.155 182,234 -0.01(-0.13%)
May 12, 2014 9.179 9.179 9.119 9.167 164,054 +0.01(+0.13%)
May 09, 2014 9.125 9.155 9.119 9.155 106,314 +0.02(+0.27%)
May 08, 2014 9.125 9.149 9.119 9.131 120,278 +0.02(+0.17%)
May 07, 2014 9.116 9.121 9.110 9.116 108,721 -0.01(-0.13%)
May 06, 2014 9.110 9.128 9.092 9.128 247,945 +0.03(+0.33%)
May 05, 2014 9.116 9.135 9.098 9.098 153,314 -0.02(-0.26%)
May 02, 2014 9.104 9.140 9.086 9.122 123,058 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.