Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.430 9.430 9.345 9.351 224,333 -0.03(-0.32%)
May 29, 2014 9.363 9.387 9.363 9.381 87,784 +0.03(+0.33%)
May 28, 2014 9.339 9.400 9.339 9.351 168,119 +0.01(+0.13%)
May 27, 2014 9.333 9.369 9.315 9.339 90,903 +0.01(+0.07%)
May 23, 2014 9.296 9.333 9.333 9.333 112,006 +0.03(+0.33%)
May 22, 2014 9.284 9.315 9.284 9.302 141,572 +0.02(+0.20%)
May 21, 2014 9.266 9.284 9.248 9.284 111,367 +0.01(+0.07%)
May 20, 2014 9.272 9.284 9.242 9.278 98,502 +0.01(+0.13%)
May 19, 2014 9.272 9.302 9.254 9.266 152,498 +0.01(+0.07%)
May 16, 2014 9.266 9.272 9.242 9.260 206,716 +0.02(+0.26%)
May 15, 2014 9.211 9.235 9.193 9.235 163,829 +0.05(+0.53%)
May 14, 2014 9.193 9.211 9.181 9.187 134,709 -0.01(-0.07%)
May 13, 2014 9.193 9.217 9.181 9.193 181,484 -0.01(-0.13%)
May 12, 2014 9.217 9.217 9.156 9.205 163,378 +0.01(+0.13%)
May 09, 2014 9.163 9.193 9.156 9.193 105,877 +0.02(+0.27%)
May 08, 2014 9.163 9.187 9.156 9.169 119,783 +0.02(+0.17%)
May 07, 2014 9.153 9.158 9.147 9.153 108,274 -0.01(-0.13%)
May 06, 2014 9.147 9.165 9.129 9.165 246,924 +0.03(+0.33%)
May 05, 2014 9.153 9.173 9.135 9.135 152,683 -0.02(-0.26%)
May 02, 2014 9.141 9.178 9.123 9.159 122,552 -0.02(-0.20%)
May 01, 2014 9.190 9.214 9.165 9.178 324,939 +0.04(+0.40%)
Apr 30, 2014 9.141 9.165 9.124 9.141 264,706 +0.02(+0.20%)
Apr 29, 2014 9.129 9.141 9.087 9.123 228,032 -0.02(-0.26%)
Apr 28, 2014 9.159 9.165 9.111 9.147 164,627 +0.01(+0.13%)
Apr 25, 2014 9.123 9.141 9.081 9.135 340,257 +0.03(+0.33%)
Apr 24, 2014 9.075 9.141 9.044 9.105 262,669 +0.06(+0.67%)
Apr 23, 2014 8.996 9.069 8.990 9.044 194,522 +0.06(+0.67%)
Apr 22, 2014 8.990 8.996 8.966 8.984 130,730 -0.01(-0.07%)
Apr 21, 2014 8.960 9.008 8.935 8.990 261,435 +0.10(+1.09%)
Apr 17, 2014 8.942 8.893 8.893 8.893 155,045 -0.04(-0.41%)
Apr 16, 2014 8.924 8.944 8.893 8.930 324,782 +0.02(+0.20%)
Apr 15, 2014 8.917 8.960 8.905 8.911 247,322 -0.01(-0.14%)
Apr 14, 2014 8.936 8.966 8.900 8.924 262,192 -0.02(-0.27%)
Apr 11, 2014 9.002 9.002 8.911 8.948 246,504 -0.02(-0.27%)
Apr 10, 2014 8.924 8.996 8.863 8.972 404,528 +0.11(+1.19%)
Apr 09, 2014 8.788 8.902 8.716 8.866 779,503 +0.14(+1.66%)
Apr 08, 2014 8.710 8.728 8.698 8.722 159,979 +0.03(+0.35%)
Apr 07, 2014 8.661 8.691 8.661 8.691 186,810 +0.03(+0.35%)
Apr 04, 2014 8.667 8.673 8.643 8.661 164,815 +0.01(+0.14%)
Apr 03, 2014 8.643 8.667 8.631 8.649 191,538 +0.01(+0.14%)
Apr 02, 2014 8.643 8.661 8.625 8.637 207,958 -0.04(-0.42%)
Apr 01, 2014 8.667 8.679 8.625 8.673 187,041 +0.01(+0.07%)
Mar 31, 2014 8.649 8.667 8.619 8.667 188,400 +0.03(+0.35%)
Mar 28, 2014 8.667 8.667 8.631 8.637 114,654 -0.02(-0.21%)
Mar 27, 2014 8.625 8.661 8.613 8.655 154,538 +0.05(+0.56%)
Mar 26, 2014 8.595 8.618 8.577 8.607 121,461 +0.03(+0.35%)
Mar 25, 2014 8.547 8.577 8.529 8.577 109,221 +0.01(+0.14%)
Mar 24, 2014 8.523 8.565 8.505 8.565 123,543 +0.05(+0.64%)
Mar 21, 2014 8.493 8.523 8.475 8.511 213,172 +0.04(+0.50%)
Mar 20, 2014 8.499 8.511 8.451 8.469 237,164 -0.07(-0.78%)
Mar 19, 2014 8.571 8.583 8.517 8.535 181,778 -0.04(-0.49%)
Mar 18, 2014 8.649 8.649 8.559 8.577 180,050 -0.05(-0.56%)
Mar 17, 2014 8.667 8.667 8.619 8.625 152,012 -0.01(-0.14%)
Mar 14, 2014 8.667 8.667 8.637 8.637 114,488 -0.03(-0.35%)
Mar 13, 2014 8.649 8.667 8.613 8.667 191,846 +0.04(+0.42%)
Mar 12, 2014 8.577 8.643 8.565 8.631 147,492 +0.07(+0.81%)
Mar 11, 2014 8.556 8.576 8.556 8.562 101,258 +0.00(+0.00%)
Mar 10, 2014 8.544 8.604 8.526 8.562 209,323 +0.03(+0.35%)
Mar 07, 2014 8.562 8.562 8.478 8.532 287,136 -0.05(-0.56%)
Mar 06, 2014 8.616 8.616 8.580 8.580 458,930 -0.01(-0.14%)
Mar 05, 2014 8.634 8.634 8.586 8.592 120,197 -0.01(-0.14%)
Mar 04, 2014 8.616 8.622 8.598 8.604 90,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.