Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.831 9.831 9.762 9.762 206,360 -0.01(-0.06%)
Oct 30, 2014 9.875 9.906 9.769 9.769 177,098 -0.11(-1.14%)
Oct 29, 2014 9.887 9.924 9.887 9.881 111,914 -0.04(-0.41%)
Oct 28, 2014 9.924 9.943 9.887 9.922 157,079 +0.02(+0.16%)
Oct 27, 2014 9.868 9.918 9.843 9.906 185,011 +0.06(+0.63%)
Oct 24, 2014 9.812 9.887 9.812 9.843 200,529 +0.03(+0.32%)
Oct 23, 2014 9.912 9.924 9.812 9.812 522,206 -0.08(-0.82%)
Oct 22, 2014 9.843 9.915 9.800 9.893 453,022 +0.06(+0.63%)
Oct 21, 2014 9.756 9.831 9.712 9.831 336,397 +0.06(+0.57%)
Oct 20, 2014 9.837 9.837 9.744 9.775 149,350 -0.03(-0.32%)
Oct 17, 2014 9.744 9.875 9.737 9.806 223,452 +0.09(+0.96%)
Oct 16, 2014 9.631 9.787 9.625 9.712 174,778 +0.08(+0.84%)
Oct 15, 2014 9.600 9.750 9.575 9.631 363,054 +0.07(+0.72%)
Oct 14, 2014 9.800 9.800 9.563 9.563 447,569 -0.20(-2.01%)
Oct 13, 2014 10.01 10.02 9.759 9.759 324,553 -0.20(-2.05%)
Oct 10, 2014 9.871 9.970 9.821 9.964 265,413 +0.11(+1.13%)
Oct 09, 2014 9.890 9.921 9.834 9.852 245,425 +0.01(+0.06%)
Oct 08, 2014 9.716 9.983 9.685 9.846 321,170 +0.16(+1.67%)
Oct 07, 2014 9.629 9.700 9.629 9.685 264,483 +0.06(+0.58%)
Oct 06, 2014 9.685 9.685 9.604 9.629 404,894 +0.03(+0.32%)
Oct 03, 2014 9.486 9.610 9.479 9.598 465,540 +0.16(+1.71%)
Oct 02, 2014 9.505 9.517 9.430 9.437 136,671 -0.04(-0.39%)
Oct 01, 2014 9.474 9.505 9.449 9.474 297,689 +0.06(+0.59%)
Sep 30, 2014 9.399 9.419 9.381 9.418 163,841 +0.04(+0.46%)
Sep 29, 2014 9.375 9.399 9.368 9.375 90,137 +0.02(+0.20%)
Sep 26, 2014 9.368 9.393 9.356 9.356 110,315 -0.01(-0.07%)
Sep 25, 2014 9.362 9.381 9.344 9.362 108,386 +0.00(+0.00%)
Sep 24, 2014 9.350 9.362 9.337 9.362 107,759 +0.03(+0.33%)
Sep 23, 2014 9.362 9.368 9.331 9.331 87,350 -0.01(-0.13%)
Sep 22, 2014 9.350 9.375 9.313 9.344 158,543 -0.05(-0.53%)
Sep 19, 2014 9.300 9.399 9.288 9.393 308,542 +0.11(+1.20%)
Sep 18, 2014 9.257 9.281 9.232 9.281 122,932 +0.01(+0.13%)
Sep 17, 2014 9.244 9.269 9.219 9.269 111,375 +0.03(+0.34%)
Sep 16, 2014 9.244 9.263 9.207 9.238 152,061 -0.01(-0.13%)
Sep 15, 2014 9.319 9.319 9.244 9.250 163,023 -0.06(-0.62%)
Sep 12, 2014 9.306 9.319 9.269 9.308 205,974 -0.04(-0.38%)
Sep 11, 2014 9.281 9.344 9.269 9.344 311,967 +0.09(+0.97%)
Sep 10, 2014 9.247 9.254 9.235 9.254 155,513 +0.01(+0.07%)
Sep 09, 2014 9.241 9.260 9.229 9.247 251,707 +0.00(+0.05%)
Sep 08, 2014 9.260 9.260 9.229 9.243 282,543 +0.03(+0.28%)
Sep 05, 2014 9.142 9.217 9.142 9.217 557,305 +0.10(+1.15%)
Sep 04, 2014 9.130 9.130 9.105 9.112 117,634 -0.01(-0.14%)
Sep 03, 2014 9.130 9.130 9.112 9.124 93,213 +0.01(+0.07%)
Sep 02, 2014 9.124 9.149 9.121 9.118 181,770 -0.04(-0.47%)
Aug 29, 2014 9.167 9.161 9.161 9.161 186,452 +0.02(+0.20%)
Aug 28, 2014 9.118 9.142 9.105 9.142 185,971 +0.03(+0.34%)
Aug 27, 2014 9.130 9.142 9.112 9.112 204,115 +0.00(+0.00%)
Aug 26, 2014 9.093 9.118 9.087 9.112 146,882 +0.02(+0.20%)
Aug 25, 2014 9.105 9.136 9.087 9.093 230,994 -0.01(-0.07%)
Aug 22, 2014 9.149 9.149 9.099 9.099 221,170 -0.04(-0.47%)
Aug 21, 2014 9.223 9.235 9.142 9.142 141,023 -0.08(-0.86%)
Aug 20, 2014 9.223 9.229 9.204 9.222 158,215 -0.01(-0.07%)
Aug 19, 2014 9.254 9.254 9.223 9.229 184,571 -0.02(-0.20%)
Aug 18, 2014 9.260 9.266 9.254 9.247 183,081 -0.02(-0.27%)
Aug 15, 2014 9.241 9.278 9.235 9.272 120,110 +0.01(+0.13%)
Aug 14, 2014 9.241 9.260 9.241 9.260 74,112 +0.02(+0.20%)
Aug 13, 2014 9.217 9.241 9.204 9.241 109,789 +0.05(+0.54%)
Aug 12, 2014 9.210 9.210 9.180 9.192 99,979 +0.01(+0.13%)
Aug 11, 2014 9.161 9.204 9.142 9.180 220,527 +0.04(+0.47%)
Aug 08, 2014 9.118 9.136 9.075 9.136 193,689 +0.06(+0.68%)
Aug 07, 2014 9.000 9.075 8.982 9.075 277,815 +0.12(+1.34%)
Aug 06, 2014 8.942 8.979 8.942 8.954 226,078 +0.02(+0.21%)
Aug 05, 2014 8.991 9.003 8.936 8.936 212,091 -0.03(-0.34%)
Aug 04, 2014 9.046 9.046 8.966 8.966 176,229 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.