Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.265 9.289 9.225 9.289 456,183 +0.03(+0.38%)
Feb 27, 2013 9.231 9.265 9.219 9.254 320,834 +0.04(+0.44%)
Feb 26, 2013 9.300 9.300 9.213 9.213 457,408 -0.17(-1.79%)
Feb 22, 2013 9.404 9.416 9.358 9.381 242,844 -0.04(-0.43%)
Feb 21, 2013 9.410 9.480 9.407 9.422 160,286 +0.02(+0.25%)
Feb 20, 2013 9.375 9.399 9.361 9.399 176,165 -0.01(-0.06%)
Feb 19, 2013 9.387 9.404 9.341 9.404 242,918 +0.05(+0.56%)
Feb 15, 2013 9.370 9.375 9.329 9.352 175,699 -0.04(-0.38%)
Feb 14, 2013 9.422 9.426 9.358 9.388 227,674 -0.04(-0.42%)
Feb 13, 2013 9.462 9.491 9.422 9.428 149,153 -0.05(-0.55%)
Feb 12, 2013 9.428 9.480 9.422 9.480 200,685 +0.05(+0.55%)
Feb 11, 2013 9.428 9.468 9.416 9.428 180,733 +0.00(+0.00%)
Feb 08, 2013 9.503 9.526 9.410 9.428 269,237 -0.08(-0.79%)
Feb 07, 2013 9.503 9.555 9.497 9.503 181,530 -0.06(-0.61%)
Feb 06, 2013 9.572 9.584 9.543 9.561 176,777 -0.01(-0.12%)
Feb 04, 2013 9.584 9.584 9.543 9.572 95,065 +0.00(+0.00%)
Feb 01, 2013 9.572 9.630 9.549 9.572 140,572 +0.01(+0.06%)
Jan 31, 2013 9.648 9.648 9.561 9.567 179,126 -0.03(-0.30%)
Jan 30, 2013 9.561 9.605 9.543 9.596 137,362 +0.05(+0.49%)
Jan 29, 2013 9.607 9.688 9.532 9.549 249,849 -0.12(-1.20%)
Jan 28, 2013 9.787 9.787 9.625 9.665 218,932 -0.10(-1.07%)
Jan 25, 2013 9.711 9.769 9.694 9.769 132,199 +0.04(+0.42%)
Jan 24, 2013 9.683 9.729 9.671 9.729 131,517 +0.02(+0.24%)
Jan 23, 2013 9.711 9.717 9.665 9.706 133,187 +0.03(+0.36%)
Jan 22, 2013 9.688 9.717 9.648 9.671 212,714 -0.06(-0.65%)
Jan 18, 2013 9.700 9.735 9.648 9.735 211,514 +0.02(+0.18%)
Jan 17, 2013 9.654 9.752 9.625 9.717 223,099 +0.08(+0.78%)
Jan 16, 2013 9.619 9.665 9.567 9.642 234,674 +0.01(+0.13%)
Jan 15, 2013 9.706 9.711 9.619 9.630 158,943 -0.12(-1.25%)
Jan 14, 2013 9.816 9.839 9.717 9.752 217,984 -0.10(-1.00%)
Jan 11, 2013 9.891 9.891 9.787 9.851 108,452 -0.02(-0.18%)
Jan 10, 2013 9.897 9.897 9.839 9.868 196,681 -0.05(-0.47%)
Jan 09, 2013 9.874 9.920 9.862 9.914 198,911 +0.06(+0.59%)
Jan 08, 2013 9.903 9.903 9.764 9.856 218,668 -0.01(-0.12%)
Jan 07, 2013 9.839 9.909 9.833 9.868 208,908 +0.02(+0.18%)
Jan 04, 2013 9.816 9.851 9.787 9.851 256,399 -0.01(-0.12%)
Jan 03, 2013 9.920 9.953 9.827 9.862 333,077 -0.02(-0.18%)
Jan 02, 2013 9.922 9.949 9.740 9.880 486,962 +0.14(+1.43%)
Dec 31, 2012 9.630 9.740 9.584 9.740 307,615 +0.12(+1.27%)
Dec 28, 2012 9.561 9.619 9.474 9.619 412,712 +0.02(+0.18%)
Dec 27, 2012 9.578 9.625 9.469 9.601 325,309 -0.01(-0.12%)
Dec 26, 2012 9.549 9.636 9.503 9.613 424,220 +0.09(+0.97%)
Dec 24, 2012 9.497 9.549 9.434 9.520 160,486 +0.02(+0.24%)
Dec 21, 2012 9.393 9.497 9.370 9.497 214,336 +0.11(+1.17%)
Dec 20, 2012 9.364 9.416 9.329 9.387 291,795 +0.06(+0.68%)
Dec 19, 2012 9.207 9.341 9.196 9.323 346,352 +0.10(+1.07%)
Dec 18, 2012 9.178 9.271 9.126 9.225 281,115 -0.03(-0.31%)
Dec 17, 2012 9.375 9.375 9.202 9.254 487,296 -0.12(-1.30%)
Dec 14, 2012 9.526 9.526 9.317 9.375 400,228 -0.15(-1.58%)
Dec 13, 2012 9.572 9.587 9.491 9.526 205,681 -0.08(-0.84%)
Dec 12, 2012 9.607 9.630 9.520 9.607 302,211 -0.01(-0.06%)
Dec 11, 2012 9.561 9.659 9.561 9.613 238,923 +0.04(+0.42%)
Dec 10, 2012 9.706 9.706 9.567 9.572 341,580 -0.12(-1.20%)
Dec 07, 2012 9.775 9.798 9.639 9.688 315,909 -0.13(-1.36%)
Dec 06, 2012 9.677 9.822 9.677 9.822 190,263 +0.09(+0.89%)
Dec 05, 2012 9.717 9.775 9.717 9.735 130,965 +0.02(+0.18%)
Dec 04, 2012 9.833 9.851 9.711 9.717 353,799 -0.13(-1.29%)
Nov 30, 2012 9.856 9.868 9.816 9.845 215,366 -0.02(-0.18%)
Nov 29, 2012 9.862 9.868 9.822 9.862 159,204 +0.05(+0.47%)
Nov 28, 2012 9.775 9.862 9.775 9.816 171,431 +0.04(+0.41%)
Nov 27, 2012 9.735 9.787 9.735 9.775 200,944 +0.05(+0.54%)
Nov 26, 2012 9.735 9.746 9.602 9.723 224,777 -0.01(-0.12%)
Nov 23, 2012 9.706 9.746 9.683 9.735 84,465 +0.06(+0.60%)
Nov 21, 2012 9.648 9.700 9.648 9.677 201,287 -0.02(-0.18%)
Nov 20, 2012 9.642 9.700 9.613 9.694 236,669 +0.03(+0.36%)
Nov 19, 2012 9.584 9.659 9.572 9.659 223,084 +0.09(+0.91%)
Nov 16, 2012 9.410 9.572 9.399 9.572 168,860 +0.17(+1.85%)
Nov 15, 2012 9.491 9.491 9.126 9.399 496,900 -0.10(-1.10%)
Nov 14, 2012 9.538 9.567 9.439 9.503 241,524 -0.03(-0.30%)
Nov 13, 2012 9.596 9.601 9.503 9.532 299,588 -0.10(-1.08%)
Nov 12, 2012 9.601 9.636 9.578 9.636 249,274 +0.05(+0.48%)
Nov 09, 2012 9.532 9.601 9.480 9.590 243,391 +0.08(+0.79%)
Nov 08, 2012 9.428 9.526 9.428 9.514 299,785 +0.06(+0.67%)
Nov 07, 2012 9.341 9.486 9.341 9.451 358,515 +0.12(+1.24%)
Nov 06, 2012 9.306 9.335 9.306 9.335 227,481 +0.03(+0.31%)
Nov 05, 2012 9.346 9.358 9.306 9.306 285,242 -0.06(-0.62%)
Nov 02, 2012 9.404 9.416 9.335 9.364 323,437 -0.05(-0.55%)
Nov 01, 2012 9.422 9.451 9.393 9.416 242,537 -0.01(-0.12%)
Oct 31, 2012 9.457 9.472 9.393 9.428 227,939 -0.04(-0.43%)
Oct 26, 2012 9.514 9.468 9.468 9.468 158,600 +0.01(+0.12%)
Oct 25, 2012 9.462 9.468 9.445 9.457 179,582 +0.01(+0.12%)
Oct 24, 2012 9.474 9.480 9.428 9.445 154,508 +0.01(+0.12%)
Oct 23, 2012 9.399 9.439 9.399 9.433 169,959 +0.02(+0.25%)
Oct 19, 2012 9.410 9.428 9.381 9.410 194,764 -0.01(-0.12%)
Oct 18, 2012 9.520 9.520 9.416 9.422 131,463 -0.06(-0.67%)
Oct 17, 2012 9.410 9.486 9.410 9.486 147,594 +0.05(+0.55%)
Oct 16, 2012 9.439 9.457 9.404 9.433 132,164 +0.03(+0.37%)
Oct 15, 2012 9.514 9.538 9.399 9.399 115,332 -0.12(-1.22%)
Oct 12, 2012 9.520 9.567 9.503 9.514 88,641 -0.01(-0.06%)
Oct 11, 2012 9.538 9.555 9.497 9.520 78,863 -0.02(-0.18%)
Oct 10, 2012 9.561 9.561 9.509 9.538 84,822 -0.05(-0.54%)
Oct 09, 2012 9.625 9.665 9.561 9.590 100,888 -0.05(-0.54%)
Oct 08, 2012 9.601 9.677 9.567 9.642 93,955 +0.05(+0.54%)
Oct 05, 2012 9.572 9.642 9.572 9.590 104,865 -0.03(-0.30%)
Oct 04, 2012 9.636 9.688 9.607 9.619 72,674 -0.05(-0.54%)
Oct 03, 2012 9.601 9.683 9.601 9.671 102,448 +0.06(+0.66%)
Oct 02, 2012 9.659 9.659 9.590 9.607 69,167 -0.02(-0.18%)
Oct 01, 2012 9.700 9.700 9.625 9.625 46,428 -0.05(-0.48%)
Sep 28, 2012 9.654 9.671 9.630 9.671 54,036 +0.04(+0.42%)
Sep 27, 2012 9.555 9.648 9.555 9.630 67,183 +0.06(+0.61%)
Sep 26, 2012 9.538 9.590 9.538 9.572 75,182 +0.05(+0.49%)
Sep 25, 2012 9.503 9.549 9.503 9.526 35,081 +0.02(+0.24%)
Sep 24, 2012 9.503 9.583 9.503 9.503 76,544 -0.02(-0.18%)
Sep 21, 2012 9.486 9.561 9.474 9.520 75,063 +0.09(+0.92%)
Sep 20, 2012 9.428 9.474 9.428 9.433 47,512 +0.00(+0.00%)
Sep 19, 2012 9.422 9.491 9.422 9.433 64,699 -0.03(-0.31%)
Sep 18, 2012 9.370 9.472 9.370 9.462 81,826 +0.09(+0.99%)
Sep 17, 2012 9.491 9.491 9.370 9.370 107,879 -0.12(-1.28%)
Sep 14, 2012 9.486 9.578 9.480 9.491 108,327 -0.05(-0.49%)
Sep 13, 2012 9.491 9.601 9.491 9.538 109,158 +0.00(+0.00%)
Sep 12, 2012 9.567 9.604 9.497 9.538 74,687 -0.08(-0.78%)
Sep 11, 2012 9.567 9.613 9.532 9.613 65,775 +0.13(+1.34%)
Sep 10, 2012 9.503 9.532 9.451 9.486 140,569 -0.01(-0.06%)
Sep 07, 2012 9.457 9.509 9.422 9.491 56,262 +0.08(+0.80%)
Sep 06, 2012 9.404 9.439 9.404 9.416 45,074 +0.00(+0.00%)
Sep 05, 2012 9.410 9.428 9.393 9.416 97,270 +0.01(+0.06%)
Sep 04, 2012 9.404 9.416 9.375 9.410 85,775 -0.01(-0.12%)
Aug 31, 2012 9.428 9.428 9.404 9.422 73,544 -0.02(-0.18%)
Aug 30, 2012 9.422 9.451 9.387 9.439 68,092 -0.02(-0.24%)
Aug 29, 2012 9.399 9.468 9.347 9.462 121,252 +0.14(+1.49%)
Aug 27, 2012 9.323 9.346 9.283 9.323 125,584 +0.02(+0.25%)
Aug 24, 2012 9.329 9.352 9.289 9.300 146,467 -0.03(-0.31%)
Aug 23, 2012 9.329 9.422 9.329 9.329 78,167 -0.02(-0.19%)
Aug 22, 2012 9.410 9.445 9.341 9.346 87,016 -0.12(-1.29%)
Aug 21, 2012 9.578 9.583 9.433 9.468 108,236 -0.12(-1.27%)
Aug 20, 2012 9.613 9.613 9.555 9.590 45,507 -0.02(-0.24%)
Aug 17, 2012 9.555 9.613 9.509 9.613 42,014 +0.06(+0.67%)
Aug 16, 2012 9.520 9.607 9.520 9.549 71,575 +0.06(+0.61%)
Aug 15, 2012 9.439 9.491 9.433 9.491 83,764 +0.05(+0.55%)
Aug 14, 2012 9.381 9.445 9.381 9.439 100,934 +0.02(+0.18%)
Aug 13, 2012 9.509 9.538 9.393 9.422 180,284 -0.14(-1.45%)
Aug 10, 2012 9.578 9.601 9.543 9.561 70,952 -0.03(-0.30%)
Aug 09, 2012 9.613 9.648 9.590 9.590 48,763 -0.03(-0.30%)
Aug 08, 2012 9.619 9.659 9.614 9.619 61,698 -0.02(-0.24%)
Aug 07, 2012 9.677 9.688 9.642 9.642 54,949 -0.05(-0.47%)
Aug 06, 2012 9.723 9.723 9.648 9.688 57,235 -0.01(-0.06%)
Aug 03, 2012 9.677 9.711 9.671 9.694 83,107 +0.01(+0.06%)
Aug 02, 2012 9.729 9.735 9.671 9.688 78,264 -0.03(-0.36%)
Aug 01, 2012 9.740 9.868 9.723 9.723 83,647 -0.03(-0.28%)
Jul 31, 2012 9.810 9.810 9.706 9.750 55,618 -0.05(-0.49%)
Jul 30, 2012 9.711 9.798 9.711 9.798 50,505 +0.08(+0.77%)
Jul 27, 2012 9.706 9.746 9.688 9.723 64,178 +0.01(+0.06%)
Jul 26, 2012 9.781 9.793 9.688 9.717 68,584 -0.05(-0.53%)
Jul 25, 2012 9.758 9.822 9.752 9.769 73,856 -0.01(-0.06%)
Jul 24, 2012 9.758 9.775 9.752 9.775 27,688 +0.03(+0.36%)
Jul 23, 2012 9.700 9.775 9.700 9.740 40,802 +0.03(+0.30%)
Jul 20, 2012 9.752 9.752 9.688 9.711 31,512 +0.01(+0.12%)
Jul 19, 2012 9.700 9.787 9.700 9.700 57,946 +0.00(+0.00%)
Jul 18, 2012 9.706 9.735 9.700 9.700 75,049 -0.03(-0.36%)
Jul 17, 2012 9.746 9.769 9.735 9.735 84,834 -0.04(-0.41%)
Jul 16, 2012 9.746 9.798 9.723 9.775 34,491 +0.03(+0.30%)
Jul 13, 2012 9.856 9.856 9.711 9.746 83,783 -0.04(-0.41%)
Jul 12, 2012 9.932 9.932 9.758 9.787 51,673 -0.17(-1.69%)
Jul 11, 2012 9.880 9.955 9.868 9.955 43,377 +0.08(+0.76%)
Jul 10, 2012 9.926 9.926 9.862 9.880 34,091 -0.02(-0.18%)
Jul 09, 2012 9.839 9.897 9.819 9.897 34,648 +0.06(+0.59%)
Jul 06, 2012 9.775 9.839 9.775 9.839 37,368 +0.08(+0.83%)
Jul 05, 2012 9.752 9.769 9.723 9.758 47,754 -0.02(-0.17%)
Jul 03, 2012 9.793 9.833 9.764 9.775 29,585 -0.05(-0.53%)
Jul 02, 2012 9.746 9.833 9.746 9.827 39,889 +0.06(+0.59%)
Jun 29, 2012 9.729 9.769 9.665 9.769 27,688 +0.07(+0.72%)
Jun 28, 2012 9.619 9.700 9.619 9.700 32,890 +0.04(+0.42%)
Jun 27, 2012 9.677 9.699 9.619 9.659 88,153 -0.07(-0.71%)
Jun 26, 2012 9.787 9.809 9.710 9.729 36,764 -0.09(-0.94%)
Jun 25, 2012 9.926 9.932 9.781 9.822 39,795 -0.09(-0.88%)
Jun 22, 2012 9.787 9.926 9.787 9.909 26,977 +0.09(+0.95%)
Jun 21, 2012 9.775 9.920 9.769 9.816 68,009 -0.01(-0.06%)
Jun 20, 2012 9.706 9.822 9.694 9.822 45,931 +0.13(+1.32%)
Jun 19, 2012 9.659 9.717 9.659 9.694 46,611 +0.08(+0.78%)
Jun 18, 2012 9.665 9.688 9.607 9.619 62,071 +0.01(+0.12%)
Jun 15, 2012 9.706 9.717 9.601 9.607 74,378 -0.02(-0.18%)
Jun 14, 2012 9.793 9.793 9.625 9.625 34,006 -0.17(-1.72%)
Jun 13, 2012 9.764 9.827 9.746 9.793 44,855 -0.03(-0.35%)
Jun 12, 2012 9.885 9.909 9.781 9.827 86,601 -0.08(-0.82%)
Jun 11, 2012 9.607 9.955 9.584 9.909 304,310 +0.33(+3.45%)
Jun 08, 2012 9.486 9.578 9.480 9.578 144,100 +0.14(+1.54%)
Jun 07, 2012 9.503 9.503 9.410 9.433 60,407 -0.01(-0.12%)
Jun 06, 2012 9.439 9.457 9.428 9.445 77,436 +0.03(+0.37%)
Jun 05, 2012 9.399 9.425 9.381 9.410 43,124 -0.01(-0.12%)
Jun 04, 2012 9.445 9.445 9.387 9.422 53,704 +0.03(+0.37%)
Jun 01, 2012 9.445 9.451 9.346 9.387 56,807 -0.05(-0.55%)
May 31, 2012 9.433 9.439 9.351 9.439 106,859 +0.03(+0.37%)
May 30, 2012 9.404 9.416 9.375 9.404 43,674 +0.00(+0.00%)
May 29, 2012 9.468 9.468 9.404 9.404 44,817 -0.05(-0.49%)
May 25, 2012 9.491 9.491 9.399 9.451 44,836 +0.01(+0.06%)
May 24, 2012 9.387 9.468 9.382 9.445 82,209 +0.03(+0.31%)
May 23, 2012 9.393 9.422 9.387 9.416 49,671 +0.02(+0.25%)
May 22, 2012 9.341 9.393 9.341 9.393 37,503 +0.03(+0.31%)
May 21, 2012 9.346 9.374 9.335 9.364 57,617 +0.05(+0.50%)
May 18, 2012 9.341 9.341 9.283 9.317 108,113 -0.06(-0.62%)
May 17, 2012 9.439 9.439 9.323 9.375 124,410 -0.07(-0.74%)
May 16, 2012 9.422 9.445 9.399 9.445 26,694 +0.02(+0.18%)
May 15, 2012 9.491 9.497 9.428 9.428 64,534 -0.06(-0.67%)
May 14, 2012 9.514 9.526 9.464 9.491 53,345 +0.02(+0.18%)
May 11, 2012 9.549 9.549 9.474 9.474 21,581 -0.10(-1.09%)
May 10, 2012 9.543 9.578 9.538 9.578 24,054 +0.02(+0.18%)
May 09, 2012 9.514 9.567 9.509 9.561 32,726 +0.01(+0.06%)
May 08, 2012 9.497 9.555 9.468 9.555 43,253 +0.06(+0.61%)
May 07, 2012 9.428 9.503 9.428 9.497 39,039 +0.02(+0.18%)
May 04, 2012 9.451 9.492 9.439 9.480 59,022 -0.02(-0.18%)
May 03, 2012 9.439 9.497 9.439 9.497 23,179 +0.01(+0.06%)
May 02, 2012 9.433 9.491 9.416 9.491 63,612 +0.05(+0.55%)
May 01, 2012 9.497 9.543 9.439 9.439 42,528 -0.08(-0.79%)
Apr 30, 2012 9.538 9.538 9.451 9.514 61,736 +0.05(+0.49%)
Apr 27, 2012 9.422 9.468 9.422 9.468 22,602 +0.05(+0.49%)
Apr 26, 2012 9.416 9.480 9.416 9.422 52,282 +0.02(+0.18%)
Apr 25, 2012 9.416 9.468 9.393 9.404 68,372 -0.04(-0.43%)
Apr 24, 2012 9.439 9.468 9.428 9.445 59,011 -0.02(-0.24%)
Apr 23, 2012 9.422 9.489 9.422 9.468 29,253 +0.02(+0.25%)
Apr 20, 2012 9.457 9.468 9.410 9.445 25,586 -0.01(-0.12%)
Apr 19, 2012 9.520 9.567 9.457 9.457 34,983 -0.10(-1.03%)
Apr 18, 2012 9.393 9.561 9.381 9.555 53,458 +0.14(+1.54%)
Apr 17, 2012 9.462 9.474 9.387 9.410 53,485 -0.08(-0.85%)
Apr 16, 2012 9.567 9.567 9.486 9.491 43,056 +0.02(+0.17%)
Apr 13, 2012 9.532 9.561 9.475 9.475 48,974 -0.07(-0.72%)
Apr 12, 2012 9.532 9.567 9.456 9.543 75,482 +0.02(+0.18%)
Apr 11, 2012 9.688 9.688 9.387 9.526 161,187 -0.14(-1.50%)
Apr 10, 2012 9.787 9.787 9.642 9.671 114,447 -0.12(-1.18%)
Apr 09, 2012 9.677 9.827 9.549 9.787 225,502 +0.16(+1.69%)
Apr 05, 2012 9.190 9.625 9.173 9.625 597,665 +0.56(+6.13%)
Apr 04, 2012 8.981 9.074 8.981 9.068 29,875 +0.05(+0.51%)
Apr 03, 2012 9.005 9.051 8.999 9.022 42,169 -0.01(-0.06%)
Apr 02, 2012 9.034 9.068 9.001 9.027 46,494 +0.01(+0.12%)
Mar 30, 2012 9.091 9.100 9.010 9.016 62,899 -0.05(-0.51%)
Mar 29, 2012 9.039 9.091 8.993 9.063 99,776 +0.05(+0.58%)
Mar 28, 2012 8.906 9.028 8.894 9.010 81,003 +0.06(+0.65%)
Mar 27, 2012 8.842 8.958 8.709 8.952 152,628 +0.07(+0.78%)
Mar 26, 2012 9.010 9.018 8.813 8.883 169,897 -0.17(-1.86%)
Mar 23, 2012 9.022 9.051 8.981 9.051 43,684 -0.01(-0.13%)
Mar 22, 2012 9.126 9.149 9.034 9.063 69,647 -0.01(-0.06%)
Mar 21, 2012 9.086 9.132 9.051 9.068 77,275 -0.03(-0.38%)
Mar 20, 2012 8.941 9.138 8.906 9.103 121,961 +0.12(+1.35%)
Mar 19, 2012 8.866 9.086 8.767 8.981 222,254 -0.01(-0.13%)
Mar 16, 2012 9.283 9.283 8.981 8.993 196,954 -0.32(-3.48%)
Mar 15, 2012 9.543 9.543 9.132 9.317 328,626 -0.23(-2.43%)
Mar 14, 2012 9.862 9.862 9.543 9.549 173,112 -0.24(-2.49%)
Mar 13, 2012 10.11 10.12 9.793 9.793 169,945 -0.35(-3.43%)
Mar 12, 2012 10.27 10.28 10.09 10.14 112,909 -0.13(-1.30%)
Mar 09, 2012 10.28 10.37 10.27 10.27 123,224 +0.02(+0.17%)
Mar 08, 2012 10.15 10.32 10.14 10.26 116,861 +0.12(+1.14%)
Mar 07, 2012 9.955 10.16 9.955 10.14 96,357 +0.20(+2.04%)
Mar 06, 2012 9.990 9.994 9.909 9.937 66,422 -0.02(-0.23%)
Mar 05, 2012 10.05 10.08 9.955 9.961 53,347 -0.06(-0.58%)
Mar 02, 2012 9.943 10.04 9.943 10.02 70,534 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.