Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.687 9.727 9.623 9.727 27,809 +0.07(+0.72%)
Jun 28, 2012 9.577 9.658 9.577 9.658 33,033 +0.04(+0.42%)
Jun 27, 2012 9.635 9.657 9.577 9.617 88,538 -0.07(-0.71%)
Jun 26, 2012 9.744 9.767 9.668 9.687 36,925 -0.09(-0.94%)
Jun 25, 2012 9.883 9.889 9.739 9.779 39,968 -0.09(-0.88%)
Jun 22, 2012 9.744 9.883 9.744 9.865 27,095 +0.09(+0.95%)
Jun 21, 2012 9.733 9.877 9.727 9.773 68,306 -0.01(-0.06%)
Jun 20, 2012 9.664 9.779 9.652 9.779 46,132 +0.13(+1.32%)
Jun 19, 2012 9.617 9.675 9.617 9.652 46,815 +0.07(+0.78%)
Jun 18, 2012 9.623 9.646 9.565 9.577 62,342 +0.01(+0.12%)
Jun 15, 2012 9.664 9.675 9.560 9.565 74,702 -0.02(-0.18%)
Jun 14, 2012 9.750 9.750 9.583 9.583 34,155 -0.17(-1.72%)
Jun 13, 2012 9.721 9.785 9.704 9.750 45,050 -0.03(-0.35%)
Jun 12, 2012 9.842 9.865 9.739 9.785 86,979 -0.08(-0.82%)
Jun 11, 2012 9.565 9.912 9.542 9.865 305,638 +0.33(+3.45%)
Jun 08, 2012 9.444 9.537 9.438 9.537 144,729 +0.14(+1.54%)
Jun 07, 2012 9.462 9.462 9.369 9.392 60,671 -0.01(-0.12%)
Jun 06, 2012 9.398 9.415 9.387 9.404 77,774 +0.03(+0.37%)
Jun 05, 2012 9.358 9.384 9.340 9.369 43,312 -0.01(-0.12%)
Jun 04, 2012 9.404 9.404 9.346 9.381 53,939 +0.03(+0.37%)
Jun 01, 2012 9.404 9.410 9.306 9.346 57,055 -0.05(-0.55%)
May 31, 2012 9.392 9.398 9.311 9.398 107,325 +0.03(+0.37%)
May 30, 2012 9.364 9.375 9.335 9.364 43,865 +0.00(+0.00%)
May 29, 2012 9.427 9.427 9.363 9.364 45,012 -0.05(-0.49%)
May 25, 2012 9.450 9.450 9.358 9.410 45,031 +0.01(+0.06%)
May 24, 2012 9.346 9.427 9.341 9.404 82,568 +0.03(+0.31%)
May 23, 2012 9.352 9.381 9.346 9.375 49,888 +0.02(+0.25%)
May 22, 2012 9.300 9.352 9.300 9.352 37,666 +0.03(+0.31%)
May 21, 2012 9.306 9.334 9.294 9.323 57,868 +0.05(+0.50%)
May 18, 2012 9.300 9.300 9.242 9.277 108,585 -0.06(-0.62%)
May 17, 2012 9.398 9.398 9.283 9.335 124,953 -0.07(-0.74%)
May 16, 2012 9.381 9.404 9.358 9.404 26,811 +0.02(+0.18%)
May 15, 2012 9.450 9.456 9.387 9.387 64,815 -0.06(-0.67%)
May 14, 2012 9.473 9.484 9.423 9.450 53,578 +0.02(+0.18%)
May 11, 2012 9.508 9.508 9.433 9.433 21,675 -0.10(-1.09%)
May 10, 2012 9.502 9.537 9.496 9.537 24,159 +0.02(+0.18%)
May 09, 2012 9.473 9.525 9.467 9.519 32,869 +0.01(+0.06%)
May 08, 2012 9.456 9.514 9.427 9.514 43,442 +0.06(+0.61%)
May 07, 2012 9.387 9.462 9.387 9.456 39,209 +0.02(+0.18%)
May 04, 2012 9.410 9.451 9.398 9.439 59,279 -0.02(-0.18%)
May 03, 2012 9.398 9.456 9.398 9.456 23,280 +0.01(+0.06%)
May 02, 2012 9.392 9.450 9.375 9.450 63,890 +0.05(+0.55%)
May 01, 2012 9.456 9.502 9.398 9.398 42,714 -0.07(-0.79%)
Apr 30, 2012 9.496 9.496 9.410 9.473 62,006 +0.05(+0.49%)
Apr 27, 2012 9.381 9.427 9.381 9.427 22,701 +0.05(+0.49%)
Apr 26, 2012 9.375 9.439 9.375 9.381 52,511 +0.02(+0.18%)
Apr 25, 2012 9.375 9.427 9.352 9.364 68,670 -0.04(-0.43%)
Apr 24, 2012 9.398 9.427 9.387 9.404 59,269 -0.02(-0.24%)
Apr 23, 2012 9.381 9.448 9.381 9.427 29,381 +0.02(+0.25%)
Apr 20, 2012 9.415 9.427 9.369 9.404 25,698 -0.01(-0.12%)
Apr 19, 2012 9.479 9.525 9.415 9.415 35,136 -0.10(-1.03%)
Apr 18, 2012 9.352 9.519 9.340 9.514 53,691 +0.14(+1.54%)
Apr 17, 2012 9.421 9.433 9.346 9.369 53,719 -0.08(-0.85%)
Apr 16, 2012 9.525 9.525 9.444 9.450 43,244 +0.02(+0.17%)
Apr 13, 2012 9.490 9.519 9.434 9.434 49,188 -0.07(-0.72%)
Apr 12, 2012 9.490 9.525 9.415 9.502 75,812 +0.02(+0.18%)
Apr 11, 2012 9.646 9.646 9.346 9.485 161,890 -0.14(-1.50%)
Apr 10, 2012 9.744 9.744 9.600 9.629 114,947 -0.12(-1.18%)
Apr 09, 2012 9.635 9.785 9.508 9.744 226,486 +0.16(+1.69%)
Apr 05, 2012 9.150 9.583 9.133 9.583 600,274 +0.55(+6.13%)
Apr 04, 2012 8.942 9.035 8.942 9.029 30,005 +0.05(+0.51%)
Apr 03, 2012 8.965 9.012 8.960 8.983 42,353 -0.01(-0.06%)
Apr 02, 2012 8.994 9.029 8.961 8.988 46,697 +0.01(+0.12%)
Mar 30, 2012 9.052 9.061 8.971 8.977 63,174 -0.05(-0.51%)
Mar 29, 2012 9.000 9.052 8.954 9.023 100,212 +0.05(+0.58%)
Mar 28, 2012 8.867 8.989 8.856 8.971 81,357 +0.06(+0.65%)
Mar 27, 2012 8.804 8.919 8.671 8.914 153,295 +0.07(+0.78%)
Mar 26, 2012 8.971 8.978 8.775 8.844 170,638 -0.17(-1.86%)
Mar 23, 2012 8.983 9.012 8.942 9.012 43,875 -0.01(-0.13%)
Mar 22, 2012 9.087 9.110 8.994 9.023 69,951 -0.01(-0.06%)
Mar 21, 2012 9.046 9.092 9.012 9.029 77,613 -0.03(-0.38%)
Mar 20, 2012 8.902 9.098 8.867 9.064 122,494 +0.12(+1.35%)
Mar 19, 2012 8.827 9.046 8.729 8.942 223,224 -0.01(-0.13%)
Mar 16, 2012 9.242 9.242 8.942 8.954 197,813 -0.32(-3.48%)
Mar 15, 2012 9.502 9.502 9.092 9.277 330,061 -0.23(-2.43%)
Mar 14, 2012 9.819 9.819 9.502 9.508 173,868 -0.24(-2.49%)
Mar 13, 2012 10.06 10.07 9.750 9.750 170,687 -0.35(-3.43%)
Mar 12, 2012 10.23 10.23 10.05 10.10 113,402 -0.13(-1.30%)
Mar 09, 2012 10.23 10.32 10.23 10.23 123,762 +0.02(+0.17%)
Mar 08, 2012 10.11 10.28 10.10 10.21 117,372 +0.12(+1.14%)
Mar 07, 2012 9.912 10.11 9.912 10.10 96,778 +0.20(+2.04%)
Mar 06, 2012 9.946 9.951 9.865 9.894 66,712 -0.02(-0.23%)
Mar 05, 2012 10.00 10.03 9.912 9.917 53,580 -0.06(-0.58%)
Mar 02, 2012 9.900 9.998 9.900 9.975 70,842 +0.06(+0.58%)
Mar 01, 2012 9.929 9.929 9.900 9.917 44,374 +0.02(+0.17%)
Feb 29, 2012 9.923 9.940 9.860 9.900 83,582 -0.01(-0.12%)
Feb 28, 2012 9.739 9.912 9.739 9.912 82,173 +0.14(+1.42%)
Feb 27, 2012 9.773 9.802 9.756 9.773 113,151 +0.03(+0.30%)
Feb 24, 2012 9.606 9.744 9.594 9.744 84,948 +0.15(+1.56%)
Feb 23, 2012 9.606 9.623 9.554 9.594 76,170 +0.01(+0.06%)
Feb 22, 2012 9.646 9.710 9.537 9.589 116,300 -0.13(-1.37%)
Feb 21, 2012 9.658 9.744 9.635 9.721 74,517 +0.10(+1.02%)
Feb 17, 2012 9.687 9.698 9.617 9.623 138,218 -0.09(-0.95%)
Feb 16, 2012 9.917 9.917 9.715 9.715 137,253 -0.17(-1.75%)
Feb 15, 2012 9.906 9.929 9.848 9.889 117,489 +0.05(+0.47%)
Feb 14, 2012 9.912 9.912 9.808 9.842 82,367 -0.06(-0.64%)
Feb 13, 2012 9.865 9.906 9.819 9.906 94,090 +0.03(+0.35%)
Feb 10, 2012 9.854 9.871 9.796 9.871 82,026 +0.02(+0.23%)
Feb 09, 2012 9.831 9.848 9.819 9.848 144,035 +0.03(+0.35%)
Feb 08, 2012 9.808 9.819 9.790 9.814 77,517 +0.02(+0.18%)
Feb 07, 2012 9.692 9.796 9.692 9.796 97,818 +0.04(+0.41%)
Feb 06, 2012 9.756 9.767 9.721 9.756 68,046 -0.01(-0.12%)
Feb 03, 2012 9.814 9.814 9.715 9.767 99,768 -0.02(-0.18%)
Feb 02, 2012 9.739 9.808 9.698 9.785 123,547 +0.08(+0.77%)
Feb 01, 2012 9.710 9.739 9.675 9.710 103,498 +0.01(+0.12%)
Jan 31, 2012 9.600 9.727 9.589 9.698 145,791 +0.17(+1.76%)
Jan 30, 2012 9.369 9.531 9.369 9.531 193,033 +0.16(+1.66%)
Jan 27, 2012 9.560 9.580 9.323 9.375 307,574 -0.21(-2.17%)
Jan 26, 2012 9.554 9.583 9.421 9.583 221,160 -0.06(-0.60%)
Jan 25, 2012 9.946 10.00 9.600 9.640 413,130 -0.27(-2.74%)
Jan 24, 2012 9.992 10.01 9.906 9.912 72,194 -0.03(-0.35%)
Jan 23, 2012 9.854 10.03 9.854 9.946 140,562 +0.12(+1.17%)
Jan 20, 2012 10.00 10.07 9.831 9.831 135,556 -0.14(-1.45%)
Jan 19, 2012 10.13 10.17 9.842 9.975 220,686 -0.08(-0.80%)
Jan 18, 2012 9.992 10.06 9.958 10.06 154,366 +0.08(+0.81%)
Jan 17, 2012 9.865 9.975 9.854 9.975 212,592 +0.10(+0.99%)
Jan 13, 2012 9.865 9.969 9.814 9.877 161,556 +0.07(+0.71%)
Jan 12, 2012 9.733 9.883 9.652 9.808 145,555 +0.07(+0.77%)
Jan 11, 2012 9.715 9.808 9.704 9.733 143,072 +0.04(+0.42%)
Jan 10, 2012 9.767 9.773 9.635 9.692 121,039 -0.02(-0.18%)
Jan 09, 2012 9.785 9.825 9.696 9.710 184,576 +0.05(+0.48%)
Jan 06, 2012 9.652 9.664 9.565 9.664 169,189 +0.06(+0.60%)
Jan 05, 2012 9.629 9.652 9.473 9.606 268,814 -0.03(-0.30%)
Jan 04, 2012 9.404 9.652 9.277 9.635 262,300 +0.38(+4.05%)
Dec 30, 2011 9.312 9.312 9.254 9.260 40,599 -0.02(-0.25%)
Dec 29, 2011 9.242 9.283 9.173 9.283 72,180 +0.06(+0.69%)
Dec 28, 2011 9.219 9.231 9.185 9.219 52,311 +0.01(+0.06%)
Dec 27, 2011 9.225 9.242 9.196 9.214 128,479 -0.01(-0.06%)
Dec 23, 2011 9.185 9.231 9.179 9.219 55,615 +0.17(+1.85%)
Dec 21, 2011 8.989 9.052 8.965 9.052 69,925 +0.08(+0.84%)
Dec 20, 2011 8.879 8.977 8.879 8.977 86,064 +0.11(+1.24%)
Dec 19, 2011 8.879 8.879 8.833 8.867 68,968 +0.02(+0.20%)
Dec 16, 2011 8.862 8.879 8.839 8.850 53,252 +0.00(+0.00%)
Dec 15, 2011 8.902 8.960 8.821 8.850 123,211 -0.08(-0.84%)
Dec 14, 2011 8.965 8.971 8.896 8.925 93,043 +0.01(+0.06%)
Dec 13, 2011 9.029 9.029 8.919 8.919 106,488 -0.10(-1.09%)
Dec 12, 2011 9.006 9.035 8.994 9.017 76,862 +0.01(+0.06%)
Dec 09, 2011 9.023 9.092 9.012 9.012 92,946 -0.03(-0.32%)
Dec 08, 2011 9.069 9.115 9.029 9.040 66,935 -0.05(-0.51%)
Dec 07, 2011 9.052 9.092 9.029 9.087 78,718 +0.06(+0.64%)
Dec 06, 2011 9.069 9.069 9.017 9.029 71,043 -0.01(-0.08%)
Dec 05, 2011 9.040 9.040 8.983 9.036 40,798 +0.01(+0.14%)
Dec 02, 2011 9.075 9.075 8.919 9.023 76,668 +0.01(+0.06%)
Dec 01, 2011 8.977 9.017 8.965 9.017 51,772 +0.04(+0.45%)
Nov 30, 2011 8.983 9.017 8.954 8.977 78,380 +0.02(+0.26%)
Nov 29, 2011 8.971 8.994 8.919 8.954 64,722 +0.01(+0.06%)
Nov 28, 2011 9.012 9.052 8.942 8.948 86,952 -0.07(-0.77%)
Nov 25, 2011 9.017 9.081 8.994 9.017 29,714 -0.02(-0.19%)
Nov 23, 2011 9.023 9.081 9.023 9.035 39,537 -0.02(-0.25%)
Nov 22, 2011 8.960 9.058 8.960 9.058 65,802 +0.06(+0.64%)
Nov 21, 2011 8.954 9.040 8.954 9.000 35,952 +0.02(+0.26%)
Nov 18, 2011 8.925 9.005 8.890 8.977 56,979 +0.10(+1.09%)
Nov 17, 2011 8.914 8.948 8.873 8.880 51,843 -0.04(-0.50%)
Nov 16, 2011 8.971 9.000 8.908 8.925 84,691 -0.05(-0.51%)
Nov 15, 2011 9.058 9.092 8.960 8.971 76,819 -0.10(-1.14%)
Nov 14, 2011 9.196 9.202 9.040 9.075 85,215 -0.16(-1.69%)
Nov 11, 2011 9.196 9.242 9.156 9.231 98,674 +0.00(+0.00%)
Nov 10, 2011 9.208 9.231 9.069 9.231 49,002 +0.05(+0.57%)
Nov 09, 2011 9.133 9.237 9.127 9.179 84,570 +0.06(+0.63%)
Nov 08, 2011 8.994 9.219 8.994 9.121 114,960 +0.13(+1.48%)
Nov 07, 2011 8.908 8.989 8.862 8.989 88,921 +0.13(+1.43%)
Nov 04, 2011 8.925 8.931 8.804 8.862 55,646 -0.05(-0.52%)
Nov 03, 2011 8.989 8.989 8.821 8.908 78,845 -0.03(-0.32%)
Nov 02, 2011 9.012 9.012 8.931 8.937 40,701 -0.04(-0.45%)
Nov 01, 2011 8.908 8.983 8.908 8.977 53,693 +0.09(+1.04%)
Oct 31, 2011 8.908 8.908 8.822 8.885 64,854 +0.03(+0.33%)
Oct 28, 2011 8.914 8.919 8.815 8.856 49,191 -0.01(-0.07%)
Oct 27, 2011 9.052 9.052 8.821 8.862 75,240 -0.08(-0.84%)
Oct 26, 2011 8.983 8.983 8.880 8.937 51,143 +0.05(+0.52%)
Oct 25, 2011 9.075 9.075 8.873 8.890 112,094 -0.20(-2.16%)
Oct 24, 2011 9.064 9.115 8.971 9.087 66,540 +0.12(+1.35%)
Oct 21, 2011 9.110 9.110 8.942 8.965 90,046 -0.01(-0.13%)
Oct 20, 2011 9.029 9.029 8.942 8.977 50,867 +0.02(+0.26%)
Oct 19, 2011 9.115 9.115 8.942 8.954 111,842 -0.14(-1.52%)
Oct 18, 2011 9.196 9.196 9.029 9.092 57,932 -0.01(-0.13%)
Oct 17, 2011 8.885 9.167 8.885 9.104 115,012 +0.16(+1.81%)
Oct 14, 2011 8.798 8.942 8.798 8.942 108,981 +0.19(+2.18%)
Oct 13, 2011 8.717 8.752 8.654 8.752 56,761 +0.08(+0.93%)
Oct 12, 2011 8.608 8.735 8.602 8.671 65,904 -0.06(-0.73%)
Oct 11, 2011 8.839 8.839 8.717 8.735 53,034 -0.13(-1.50%)
Oct 10, 2011 8.862 8.873 8.798 8.867 46,791 +0.05(+0.59%)
Oct 07, 2011 8.815 8.839 8.746 8.815 68,305 -0.02(-0.20%)
Oct 06, 2011 8.902 8.902 8.781 8.833 49,418 -0.03(-0.33%)
Oct 05, 2011 8.971 8.994 8.810 8.862 84,891 -0.03(-0.39%)
Oct 04, 2011 9.029 9.029 8.758 8.896 110,593 -0.08(-0.90%)
Oct 03, 2011 8.965 9.035 8.931 8.977 66,817 +0.05(+0.58%)
Sep 30, 2011 8.896 9.069 8.862 8.925 105,852 +0.09(+1.05%)
Sep 29, 2011 8.856 8.890 8.775 8.833 107,949 +0.01(+0.07%)
Sep 28, 2011 8.746 8.908 8.740 8.827 159,221 +0.13(+1.53%)
Sep 27, 2011 8.590 8.694 8.590 8.694 66,082 +0.13(+1.48%)
Sep 26, 2011 8.579 8.579 8.492 8.567 55,979 +0.02(+0.27%)
Sep 23, 2011 8.527 8.567 8.487 8.544 113,693 +0.03(+0.34%)
Sep 22, 2011 8.614 8.665 8.515 8.515 99,893 -0.12(-1.40%)
Sep 21, 2011 8.694 8.712 8.625 8.637 68,312 -0.06(-0.70%)
Sep 20, 2011 8.660 8.723 8.660 8.697 69,948 +0.03(+0.30%)
Sep 19, 2011 8.625 8.700 8.625 8.671 49,701 +0.06(+0.74%)
Sep 16, 2011 8.764 8.764 8.608 8.608 67,944 -0.12(-1.39%)
Sep 15, 2011 8.821 8.827 8.689 8.729 82,527 -0.09(-0.98%)
Sep 14, 2011 8.862 8.862 8.792 8.815 64,006 +0.01(+0.13%)
Sep 13, 2011 8.815 8.844 8.764 8.804 77,249 -0.01(-0.13%)
Sep 12, 2011 8.787 8.827 8.787 8.815 41,050 +0.01(+0.13%)
Sep 09, 2011 8.781 8.844 8.758 8.804 74,857 -0.00(-0.03%)
Sep 08, 2011 8.764 8.873 8.764 8.807 101,870 +0.04(+0.49%)
Sep 07, 2011 8.752 8.769 8.740 8.764 69,915 +0.09(+1.00%)
Sep 06, 2011 8.654 8.740 8.631 8.677 65,389 +0.05(+0.53%)
Sep 02, 2011 8.706 8.764 8.625 8.631 71,234 -0.05(-0.53%)
Sep 01, 2011 8.654 8.677 8.585 8.677 93,675 +0.11(+1.28%)
Aug 31, 2011 8.533 8.567 8.527 8.567 76,553 +0.03(+0.41%)
Aug 30, 2011 8.521 8.533 8.492 8.533 65,599 +0.05(+0.61%)
Aug 29, 2011 8.521 8.533 8.481 8.481 74,831 -0.03(-0.41%)
Aug 26, 2011 8.492 8.533 8.481 8.515 47,981 +0.01(+0.14%)
Aug 25, 2011 8.521 8.533 8.429 8.504 74,959 +0.01(+0.07%)
Aug 24, 2011 8.539 8.544 8.492 8.498 72,253 -0.05(-0.61%)
Aug 23, 2011 8.533 8.567 8.533 8.550 148,490 +0.01(+0.14%)
Aug 22, 2011 8.521 8.539 8.492 8.539 169,794 +0.05(+0.54%)
Aug 19, 2011 8.440 8.498 8.435 8.492 34,458 +0.02(+0.27%)
Aug 18, 2011 8.504 8.527 8.423 8.469 132,113 -0.03(-0.41%)
Aug 17, 2011 8.504 8.594 8.504 8.504 205,086 +0.03(+0.34%)
Aug 16, 2011 8.348 8.556 8.348 8.475 206,296 +0.14(+1.66%)
Aug 15, 2011 8.262 8.342 8.250 8.337 60,832 +0.14(+1.69%)
Aug 12, 2011 8.129 8.198 8.117 8.198 60,243 +0.09(+1.14%)
Aug 11, 2011 7.962 8.106 7.944 8.106 104,798 +0.07(+0.86%)
Aug 10, 2011 7.858 8.042 7.858 8.037 74,543 +0.18(+2.28%)
Aug 09, 2011 7.933 7.973 7.650 7.858 142,652 +0.05(+0.59%)
Aug 08, 2011 7.933 7.933 7.775 7.812 220,887 -0.32(-3.90%)
Aug 05, 2011 8.244 8.244 8.099 8.129 50,060 -0.12(-1.40%)
Aug 04, 2011 8.348 8.389 8.221 8.244 53,887 -0.09(-1.11%)
Aug 03, 2011 8.221 8.360 8.211 8.337 115,612 +0.14(+1.76%)
Aug 02, 2011 8.146 8.192 8.145 8.192 51,800 +0.09(+1.07%)
Aug 01, 2011 8.071 8.117 8.071 8.106 36,394 +0.10(+1.30%)
Jul 29, 2011 8.002 8.037 7.944 8.002 61,300 -0.01(-0.14%)
Jul 28, 2011 8.037 8.068 7.944 8.014 76,004 -0.04(-0.50%)
Jul 27, 2011 8.256 8.256 8.042 8.054 118,573 -0.20(-2.38%)
Jul 26, 2011 8.290 8.302 8.221 8.250 41,476 -0.01(-0.14%)
Jul 25, 2011 8.331 8.331 8.227 8.262 62,527 -0.06(-0.76%)
Jul 22, 2011 8.317 8.325 8.308 8.325 25,533 +0.06(+0.77%)
Jul 21, 2011 8.302 8.302 8.256 8.262 43,390 -0.02(-0.21%)
Jul 20, 2011 8.233 8.279 8.187 8.279 56,901 +0.08(+0.91%)
Jul 19, 2011 8.175 8.239 8.164 8.204 54,769 +0.01(+0.07%)
Jul 18, 2011 8.250 8.296 8.181 8.198 61,014 -0.08(-0.91%)
Jul 15, 2011 8.337 8.342 8.273 8.273 29,097 -0.07(-0.83%)
Jul 14, 2011 8.360 8.360 8.314 8.342 43,319 -0.01(-0.15%)
Jul 13, 2011 8.389 8.389 8.348 8.354 34,623 -0.03(-0.34%)
Jul 12, 2011 8.417 8.417 8.383 8.383 67,939 -0.02(-0.27%)
Jul 11, 2011 8.371 8.406 8.371 8.406 26,930 +0.05(+0.62%)
Jul 08, 2011 8.337 8.360 8.314 8.354 35,652 +0.02(+0.28%)
Jul 07, 2011 8.337 8.337 8.325 8.331 38,077 +0.02(+0.28%)
Jul 06, 2011 8.302 8.308 8.279 8.308 43,262 +0.03(+0.42%)
Jul 05, 2011 8.221 8.273 8.221 8.273 41,629 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.