Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.965 9.983 9.902 9.942 83,228 -0.01(-0.12%)
Feb 28, 2012 9.780 9.954 9.780 9.954 81,825 +0.14(+1.42%)
Feb 27, 2012 9.815 9.844 9.797 9.815 112,672 +0.03(+0.30%)
Feb 24, 2012 9.647 9.786 9.635 9.786 84,588 +0.15(+1.56%)
Feb 23, 2012 9.647 9.664 9.595 9.635 75,848 +0.01(+0.06%)
Feb 22, 2012 9.687 9.751 9.577 9.629 115,808 -0.13(-1.37%)
Feb 21, 2012 9.699 9.786 9.676 9.763 74,201 +0.10(+1.02%)
Feb 17, 2012 9.728 9.739 9.658 9.664 137,633 -0.09(-0.95%)
Feb 16, 2012 9.960 9.960 9.757 9.757 136,672 -0.17(-1.75%)
Feb 15, 2012 9.948 9.971 9.890 9.931 116,992 +0.05(+0.47%)
Feb 14, 2012 9.954 9.954 9.849 9.884 82,018 -0.06(-0.64%)
Feb 13, 2012 9.907 9.948 9.861 9.948 93,691 +0.03(+0.35%)
Feb 10, 2012 9.896 9.913 9.838 9.913 81,678 +0.02(+0.23%)
Feb 09, 2012 9.873 9.890 9.861 9.890 143,426 +0.03(+0.35%)
Feb 08, 2012 9.849 9.861 9.832 9.855 77,189 +0.02(+0.18%)
Feb 07, 2012 9.734 9.838 9.734 9.838 97,404 +0.04(+0.41%)
Feb 06, 2012 9.797 9.809 9.763 9.797 67,758 -0.01(-0.12%)
Feb 03, 2012 9.855 9.855 9.757 9.809 99,346 -0.02(-0.18%)
Feb 02, 2012 9.780 9.849 9.739 9.826 123,025 +0.08(+0.77%)
Feb 01, 2012 9.751 9.780 9.716 9.751 103,060 +0.01(+0.12%)
Jan 31, 2012 9.641 9.768 9.629 9.739 145,174 +0.17(+1.76%)
Jan 30, 2012 9.409 9.571 9.409 9.571 192,216 +0.16(+1.66%)
Jan 27, 2012 9.600 9.620 9.363 9.415 306,273 -0.21(-2.17%)
Jan 26, 2012 9.595 9.623 9.461 9.623 220,224 -0.06(-0.60%)
Jan 25, 2012 9.988 10.05 9.641 9.681 411,382 -0.27(-2.74%)
Jan 24, 2012 10.03 10.05 9.948 9.954 71,889 -0.03(-0.35%)
Jan 23, 2012 9.896 10.08 9.896 9.988 139,967 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.873 9.873 134,982 -0.14(-1.45%)
Jan 19, 2012 10.17 10.21 9.884 10.02 219,752 -0.08(-0.80%)
Jan 18, 2012 10.03 10.10 10.00 10.10 153,713 +0.08(+0.81%)
Jan 17, 2012 9.907 10.02 9.896 10.02 211,692 +0.10(+0.99%)
Jan 13, 2012 9.907 10.01 9.855 9.919 160,872 +0.07(+0.71%)
Jan 12, 2012 9.774 9.925 9.693 9.849 144,939 +0.08(+0.77%)
Jan 11, 2012 9.757 9.849 9.745 9.774 142,466 +0.04(+0.42%)
Jan 10, 2012 9.809 9.815 9.676 9.734 120,527 -0.02(-0.18%)
Jan 09, 2012 9.826 9.867 9.737 9.751 183,795 +0.05(+0.48%)
Jan 06, 2012 9.693 9.705 9.606 9.705 168,473 +0.06(+0.60%)
Jan 05, 2012 9.670 9.693 9.513 9.647 267,676 -0.03(-0.30%)
Jan 04, 2012 9.444 9.693 9.316 9.676 261,190 +0.38(+4.05%)
Dec 30, 2011 9.351 9.351 9.293 9.299 40,427 -0.02(-0.25%)
Dec 29, 2011 9.282 9.322 9.212 9.322 71,875 +0.06(+0.69%)
Dec 28, 2011 9.258 9.270 9.224 9.258 52,090 +0.01(+0.06%)
Dec 27, 2011 9.264 9.282 9.235 9.253 127,935 -0.01(-0.06%)
Dec 23, 2011 9.224 9.270 9.218 9.258 55,380 +0.17(+1.85%)
Dec 21, 2011 9.027 9.090 9.004 9.090 69,629 +0.08(+0.84%)
Dec 20, 2011 8.917 9.015 8.917 9.015 85,700 +0.11(+1.24%)
Dec 19, 2011 8.917 8.917 8.870 8.905 68,677 +0.02(+0.20%)
Dec 16, 2011 8.899 8.917 8.876 8.888 53,027 +0.00(+0.00%)
Dec 15, 2011 8.940 8.998 8.859 8.888 122,690 -0.08(-0.84%)
Dec 14, 2011 9.004 9.009 8.934 8.963 92,649 +0.01(+0.06%)
Dec 13, 2011 9.067 9.067 8.957 8.957 106,037 -0.10(-1.09%)
Dec 12, 2011 9.044 9.073 9.033 9.056 76,537 +0.01(+0.06%)
Dec 09, 2011 9.061 9.131 9.050 9.050 92,552 -0.03(-0.32%)
Dec 08, 2011 9.108 9.154 9.067 9.079 66,652 -0.05(-0.51%)
Dec 07, 2011 9.090 9.131 9.067 9.125 78,385 +0.06(+0.64%)
Dec 06, 2011 9.108 9.108 9.056 9.067 70,743 -0.01(-0.08%)
Dec 05, 2011 9.079 9.079 9.021 9.074 40,626 +0.01(+0.14%)
Dec 02, 2011 9.114 9.114 8.957 9.061 76,343 +0.01(+0.06%)
Dec 01, 2011 9.015 9.056 9.004 9.056 51,553 +0.04(+0.45%)
Nov 30, 2011 9.021 9.056 8.992 9.015 78,049 +0.02(+0.26%)
Nov 29, 2011 9.009 9.033 8.957 8.992 64,448 +0.01(+0.06%)
Nov 28, 2011 9.050 9.090 8.980 8.986 86,584 -0.07(-0.77%)
Nov 25, 2011 9.056 9.119 9.033 9.056 29,588 -0.02(-0.19%)
Nov 23, 2011 9.061 9.119 9.061 9.073 39,369 -0.02(-0.25%)
Nov 22, 2011 8.998 9.096 8.998 9.096 65,523 +0.06(+0.64%)
Nov 21, 2011 8.992 9.079 8.992 9.038 35,800 +0.02(+0.26%)
Nov 18, 2011 8.963 9.043 8.928 9.015 56,738 +0.10(+1.09%)
Nov 17, 2011 8.951 8.986 8.911 8.918 51,624 -0.05(-0.50%)
Nov 16, 2011 9.009 9.038 8.946 8.963 84,333 -0.05(-0.51%)
Nov 15, 2011 9.096 9.131 8.998 9.009 76,494 -0.10(-1.14%)
Nov 14, 2011 9.235 9.241 9.079 9.114 84,854 -0.16(-1.69%)
Nov 11, 2011 9.235 9.282 9.195 9.270 98,257 +0.00(+0.00%)
Nov 10, 2011 9.247 9.270 9.108 9.270 48,795 +0.05(+0.57%)
Nov 09, 2011 9.172 9.276 9.166 9.218 84,212 +0.06(+0.63%)
Nov 08, 2011 9.033 9.258 9.033 9.160 114,474 +0.13(+1.48%)
Nov 07, 2011 8.946 9.027 8.899 9.027 88,544 +0.13(+1.43%)
Nov 04, 2011 8.963 8.969 8.841 8.899 55,411 -0.05(-0.52%)
Nov 03, 2011 9.027 9.027 8.859 8.946 78,511 -0.03(-0.32%)
Nov 02, 2011 9.050 9.050 8.969 8.975 40,529 -0.04(-0.45%)
Nov 01, 2011 8.946 9.021 8.946 9.015 53,465 +0.09(+1.04%)
Oct 31, 2011 8.946 8.946 8.859 8.922 64,579 +0.03(+0.33%)
Oct 28, 2011 8.951 8.957 8.853 8.893 48,983 -0.01(-0.07%)
Oct 27, 2011 9.090 9.090 8.859 8.899 74,921 -0.08(-0.84%)
Oct 26, 2011 9.021 9.021 8.918 8.975 50,927 +0.05(+0.52%)
Oct 25, 2011 9.114 9.114 8.911 8.928 111,619 -0.20(-2.16%)
Oct 24, 2011 9.102 9.154 9.009 9.125 66,258 +0.12(+1.35%)
Oct 21, 2011 9.148 9.148 8.980 9.004 89,665 -0.01(-0.13%)
Oct 20, 2011 9.067 9.067 8.980 9.015 50,652 +0.02(+0.26%)
Oct 19, 2011 9.154 9.154 8.980 8.992 111,369 -0.14(-1.52%)
Oct 18, 2011 9.235 9.235 9.067 9.131 57,687 -0.01(-0.13%)
Oct 17, 2011 8.922 9.206 8.922 9.143 114,526 +0.16(+1.81%)
Oct 14, 2011 8.836 8.980 8.836 8.980 108,519 +0.19(+2.18%)
Oct 13, 2011 8.754 8.789 8.691 8.789 56,520 +0.08(+0.93%)
Oct 12, 2011 8.644 8.772 8.639 8.708 65,625 -0.06(-0.73%)
Oct 11, 2011 8.876 8.876 8.754 8.772 52,810 -0.13(-1.50%)
Oct 10, 2011 8.899 8.911 8.836 8.905 46,593 +0.05(+0.59%)
Oct 07, 2011 8.853 8.876 8.783 8.853 68,016 -0.02(-0.20%)
Oct 06, 2011 8.940 8.940 8.818 8.870 49,209 -0.03(-0.33%)
Oct 05, 2011 9.009 9.033 8.847 8.899 84,532 -0.03(-0.39%)
Oct 04, 2011 9.067 9.067 8.795 8.934 110,124 -0.08(-0.90%)
Oct 03, 2011 9.004 9.073 8.969 9.015 66,535 +0.05(+0.58%)
Sep 30, 2011 8.934 9.108 8.899 8.963 105,404 +0.09(+1.05%)
Sep 29, 2011 8.893 8.928 8.812 8.870 107,492 +0.01(+0.07%)
Sep 28, 2011 8.783 8.946 8.778 8.864 158,547 +0.13(+1.53%)
Sep 27, 2011 8.627 8.731 8.627 8.731 65,803 +0.13(+1.48%)
Sep 26, 2011 8.615 8.615 8.528 8.604 55,742 +0.02(+0.27%)
Sep 23, 2011 8.563 8.603 8.523 8.581 113,212 +0.03(+0.34%)
Sep 22, 2011 8.650 8.702 8.552 8.552 99,470 -0.12(-1.40%)
Sep 21, 2011 8.731 8.749 8.662 8.673 68,022 -0.06(-0.70%)
Sep 20, 2011 8.696 8.760 8.696 8.734 69,652 +0.03(+0.30%)
Sep 19, 2011 8.662 8.737 8.662 8.708 49,490 +0.06(+0.74%)
Sep 16, 2011 8.801 8.801 8.644 8.644 67,657 -0.12(-1.39%)
Sep 15, 2011 8.859 8.864 8.725 8.766 82,177 -0.09(-0.98%)
Sep 14, 2011 8.899 8.899 8.830 8.853 63,735 +0.01(+0.13%)
Sep 13, 2011 8.853 8.882 8.801 8.841 76,922 -0.01(-0.13%)
Sep 12, 2011 8.824 8.864 8.824 8.853 40,876 +0.01(+0.13%)
Sep 09, 2011 8.818 8.882 8.796 8.841 74,540 -0.00(-0.03%)
Sep 08, 2011 8.801 8.911 8.801 8.844 101,439 +0.04(+0.49%)
Sep 07, 2011 8.789 8.807 8.778 8.801 69,619 +0.09(+1.00%)
Sep 06, 2011 8.691 8.778 8.668 8.714 65,112 +0.05(+0.53%)
Sep 02, 2011 8.743 8.801 8.662 8.668 70,932 -0.05(-0.53%)
Sep 01, 2011 8.691 8.714 8.621 8.714 93,279 +0.11(+1.28%)
Aug 31, 2011 8.569 8.604 8.563 8.604 76,230 +0.03(+0.41%)
Aug 30, 2011 8.557 8.569 8.528 8.569 65,321 +0.05(+0.61%)
Aug 29, 2011 8.557 8.569 8.517 8.517 74,514 -0.03(-0.41%)
Aug 26, 2011 8.528 8.569 8.517 8.552 47,778 +0.01(+0.14%)
Aug 25, 2011 8.557 8.569 8.465 8.540 74,642 +0.01(+0.07%)
Aug 24, 2011 8.575 8.581 8.528 8.534 71,947 -0.05(-0.61%)
Aug 23, 2011 8.569 8.604 8.569 8.586 147,861 +0.01(+0.14%)
Aug 22, 2011 8.557 8.575 8.528 8.575 169,076 +0.05(+0.54%)
Aug 19, 2011 8.476 8.534 8.471 8.528 34,312 +0.02(+0.27%)
Aug 18, 2011 8.540 8.563 8.459 8.505 131,554 -0.03(-0.41%)
Aug 17, 2011 8.540 8.631 8.540 8.540 204,218 +0.03(+0.34%)
Aug 16, 2011 8.384 8.592 8.384 8.511 205,423 +0.14(+1.66%)
Aug 15, 2011 8.297 8.378 8.285 8.372 60,575 +0.14(+1.69%)
Aug 12, 2011 8.163 8.233 8.152 8.233 59,988 +0.09(+1.14%)
Aug 11, 2011 7.995 8.140 7.978 8.140 104,354 +0.07(+0.86%)
Aug 10, 2011 7.891 8.077 7.891 8.071 74,227 +0.18(+2.28%)
Aug 09, 2011 7.966 8.007 7.683 7.891 142,048 +0.05(+0.59%)
Aug 08, 2011 7.966 7.966 7.808 7.845 219,953 -0.32(-3.90%)
Aug 05, 2011 8.279 8.279 8.133 8.163 49,848 -0.12(-1.40%)
Aug 04, 2011 8.384 8.424 8.256 8.279 53,659 -0.09(-1.11%)
Aug 03, 2011 8.256 8.395 8.246 8.372 115,123 +0.14(+1.76%)
Aug 02, 2011 8.181 8.227 8.179 8.227 51,581 +0.09(+1.07%)
Aug 01, 2011 8.105 8.152 8.105 8.140 36,240 +0.10(+1.30%)
Jul 29, 2011 8.036 8.071 7.978 8.036 61,041 -0.01(-0.14%)
Jul 28, 2011 8.071 8.102 7.978 8.048 75,682 -0.04(-0.50%)
Jul 27, 2011 8.291 8.291 8.077 8.088 118,071 -0.20(-2.38%)
Jul 26, 2011 8.326 8.337 8.256 8.285 41,301 -0.01(-0.14%)
Jul 25, 2011 8.366 8.366 8.262 8.297 62,263 -0.06(-0.76%)
Jul 22, 2011 8.353 8.360 8.343 8.360 25,425 +0.06(+0.77%)
Jul 21, 2011 8.337 8.337 8.291 8.297 43,206 -0.02(-0.21%)
Jul 20, 2011 8.268 8.314 8.221 8.314 56,660 +0.08(+0.91%)
Jul 19, 2011 8.210 8.274 8.198 8.239 54,537 +0.01(+0.07%)
Jul 18, 2011 8.285 8.331 8.216 8.233 60,756 -0.08(-0.91%)
Jul 15, 2011 8.372 8.378 8.308 8.308 28,974 -0.07(-0.83%)
Jul 14, 2011 8.395 8.395 8.349 8.378 43,135 -0.01(-0.14%)
Jul 13, 2011 8.424 8.424 8.384 8.390 34,476 -0.03(-0.34%)
Jul 12, 2011 8.453 8.453 8.418 8.418 67,651 -0.02(-0.27%)
Jul 11, 2011 8.407 8.442 8.407 8.442 26,816 +0.05(+0.62%)
Jul 08, 2011 8.372 8.395 8.349 8.389 35,501 +0.02(+0.28%)
Jul 07, 2011 8.372 8.372 8.360 8.366 37,916 +0.02(+0.28%)
Jul 06, 2011 8.337 8.343 8.314 8.343 43,078 +0.03(+0.42%)
Jul 05, 2011 8.256 8.308 8.256 8.308 41,453 +0.04(+0.49%)
Jul 01, 2011 8.256 8.279 8.221 8.268 58,145 +0.05(+0.56%)
Jun 30, 2011 8.418 8.418 8.123 8.221 248,709 -0.17(-2.00%)
Jun 29, 2011 8.592 8.592 8.389 8.389 104,149 -0.19(-2.23%)
Jun 28, 2011 8.581 8.615 8.540 8.581 57,382 +0.00(+0.00%)
Jun 27, 2011 8.581 8.592 8.557 8.581 47,859 -0.01(-0.13%)
Jun 24, 2011 8.557 8.610 8.557 8.592 33,801 +0.06(+0.75%)
Jun 23, 2011 8.453 8.528 8.453 8.528 32,976 +0.02(+0.27%)
Jun 22, 2011 8.499 8.505 8.470 8.505 30,178 +0.03(+0.41%)
Jun 21, 2011 8.482 8.482 8.436 8.471 36,485 +0.02(+0.21%)
Jun 20, 2011 8.453 8.465 8.430 8.453 64,500 -0.03(-0.41%)
Jun 17, 2011 8.459 8.488 8.442 8.488 41,463 +0.00(+0.00%)
Jun 16, 2011 8.471 8.488 8.453 8.488 31,663 +0.05(+0.62%)
Jun 15, 2011 8.471 8.488 8.413 8.436 43,522 -0.04(-0.48%)
Jun 14, 2011 8.453 8.482 8.424 8.476 33,285 +0.06(+0.69%)
Jun 13, 2011 8.447 8.447 8.407 8.418 69,764 -0.04(-0.42%)
Jun 10, 2011 8.442 8.494 8.401 8.454 101,232 +0.04(+0.49%)
Jun 09, 2011 8.413 8.430 8.413 8.413 67,518 +0.00(+0.00%)
Jun 08, 2011 8.413 8.442 8.407 8.413 30,085 +0.01(+0.07%)
Jun 07, 2011 8.413 8.413 8.366 8.407 40,899 +0.01(+0.14%)
Jun 06, 2011 8.407 8.407 8.372 8.395 33,770 +0.01(+0.14%)
Jun 03, 2011 8.401 8.407 8.360 8.384 29,799 +0.16(+1.97%)
May 24, 2011 8.192 8.250 8.163 8.221 42,716 +0.05(+0.57%)
May 23, 2011 8.169 8.192 8.146 8.175 66,429 +0.03(+0.36%)
May 20, 2011 8.152 8.175 8.146 8.146 34,134 +0.02(+0.29%)
May 19, 2011 8.181 8.187 8.123 8.123 39,050 -0.04(-0.50%)
May 18, 2011 8.158 8.181 8.123 8.163 61,084 +0.00(+0.02%)
May 17, 2011 8.163 8.179 8.146 8.161 49,421 +0.02(+0.26%)
May 16, 2011 8.100 8.140 8.100 8.140 47,217 +0.05(+0.57%)
May 13, 2011 8.100 8.117 8.059 8.094 45,674 +0.02(+0.22%)
May 12, 2011 8.036 8.077 8.019 8.077 40,453 +0.01(+0.14%)
May 11, 2011 8.042 8.071 8.030 8.065 22,648 -0.05(-0.57%)
May 10, 2011 8.059 8.111 8.053 8.111 41,573 +0.05(+0.65%)
May 09, 2011 8.077 8.092 8.053 8.059 50,761 -0.03(-0.36%)
May 06, 2011 8.077 8.111 8.065 8.088 43,698 -0.02(-0.29%)
May 05, 2011 8.013 8.111 8.013 8.111 51,299 +0.06(+0.72%)
May 04, 2011 7.984 8.053 7.984 8.053 47,664 +0.06(+0.72%)
May 03, 2011 7.978 8.001 7.966 7.995 23,936 +0.00(+0.00%)
May 02, 2011 7.995 7.995 7.995 7.995 39,970 +0.03(+0.44%)
Apr 29, 2011 7.955 7.961 7.943 7.961 29,428 +0.02(+0.22%)
Apr 28, 2011 7.926 7.966 7.926 7.943 50,229 -0.01(-0.11%)
Apr 27, 2011 7.926 7.955 7.926 7.952 76,133 +0.01(+0.11%)
Apr 26, 2011 7.943 7.943 7.914 7.943 75,208 +0.00(+0.00%)
Apr 25, 2011 7.949 7.955 7.937 7.943 45,826 +0.01(+0.07%)
Apr 21, 2011 7.943 7.949 7.926 7.937 46,206 +0.00(+0.00%)
Apr 20, 2011 7.909 7.949 7.909 7.937 84,443 +0.03(+0.38%)
Apr 19, 2011 7.885 7.909 7.868 7.907 63,143 -0.01(-0.16%)
Apr 18, 2011 7.926 7.949 7.868 7.920 114,074 -0.03(-0.44%)
Apr 15, 2011 7.937 7.955 7.880 7.955 114,113 +0.02(+0.29%)
Apr 14, 2011 7.920 7.955 7.880 7.932 66,876 +0.03(+0.37%)
Apr 13, 2011 7.920 7.926 7.885 7.903 47,280 -0.01(-0.15%)
Apr 12, 2011 7.897 7.922 7.880 7.914 61,448 +0.01(+0.15%)
Apr 11, 2011 7.926 7.943 7.897 7.903 65,979 -0.02(-0.22%)
Apr 08, 2011 7.995 7.995 7.914 7.920 81,977 -0.07(-0.87%)
Apr 07, 2011 8.013 8.030 7.978 7.990 65,934 -0.03(-0.43%)
Apr 06, 2011 8.013 8.053 7.978 8.024 95,010 -0.01(-0.07%)
Apr 05, 2011 7.995 8.042 7.978 8.030 45,814 +0.06(+0.73%)
Apr 04, 2011 8.042 8.043 7.966 7.972 82,755 -0.08(-0.94%)
Apr 01, 2011 8.036 8.048 8.019 8.048 56,241 +0.01(+0.07%)
Mar 31, 2011 8.036 8.042 7.995 8.042 66,053 +0.03(+0.36%)
Mar 30, 2011 8.042 8.042 7.995 8.013 81,537 -0.04(-0.50%)
Mar 29, 2011 8.013 8.053 7.955 8.053 95,350 +0.07(+0.87%)
Mar 28, 2011 8.036 8.048 7.984 7.984 111,728 -0.02(-0.19%)
Mar 25, 2011 8.036 8.036 7.995 7.999 32,074 -0.01(-0.10%)
Mar 24, 2011 8.053 8.053 7.995 8.007 42,775 -0.02(-0.29%)
Mar 23, 2011 8.036 8.070 8.019 8.030 79,435 -0.05(-0.57%)
Mar 22, 2011 8.094 8.111 8.030 8.077 78,787 -0.03(-0.36%)
Mar 21, 2011 8.065 8.111 8.059 8.105 54,089 +0.05(+0.65%)
Mar 18, 2011 7.990 8.053 7.990 8.053 37,056 +0.06(+0.72%)
Mar 17, 2011 7.978 8.030 7.972 7.995 100,913 +0.03(+0.36%)
Mar 16, 2011 7.990 8.007 7.961 7.967 108,821 +0.01(+0.15%)
Mar 15, 2011 7.955 7.995 7.926 7.955 149,625 -0.02(-0.22%)
Mar 14, 2011 7.937 7.978 7.891 7.972 199,683 +0.10(+1.33%)
Mar 11, 2011 7.822 7.891 7.769 7.868 289,978 +0.12(+1.49%)
Mar 10, 2011 7.752 7.758 7.723 7.752 64,740 -0.02(-0.22%)
Mar 09, 2011 7.688 7.769 7.683 7.769 120,339 +0.06(+0.83%)
Mar 08, 2011 7.671 7.735 7.613 7.706 115,351 +0.06(+0.83%)
Mar 07, 2011 7.654 7.665 7.619 7.642 97,352 -0.01(-0.15%)
Mar 04, 2011 7.648 7.700 7.625 7.654 60,854 +0.00(+0.06%)
Mar 03, 2011 7.625 7.677 7.625 7.649 64,396 +0.02(+0.24%)
Mar 02, 2011 7.648 7.665 7.619 7.630 54,363 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.