Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.15 10.23 10.13 10.20 144,494 +0.04(+0.44%)
Mar 30, 2015 10.14 10.16 10.12 10.16 176,062 +0.03(+0.31%)
Mar 27, 2015 10.10 10.16 10.10 10.13 99,662 +0.04(+0.44%)
Mar 26, 2015 10.07 10.12 10.05 10.08 175,272 +0.01(+0.06%)
Mar 25, 2015 10.13 10.16 10.08 10.08 158,296 -0.06(-0.63%)
Mar 24, 2015 10.12 10.14 10.09 10.14 158,055 +0.01(+0.12%)
Mar 23, 2015 10.13 10.16 10.13 10.13 72,681 +0.00(+0.01%)
Mar 20, 2015 10.11 10.14 10.09 10.13 155,473 +0.04(+0.44%)
Mar 19, 2015 10.20 10.20 10.08 10.08 187,649 -0.12(-1.19%)
Mar 18, 2015 10.05 10.20 10.01 10.20 247,962 +0.14(+1.39%)
Mar 17, 2015 10.11 10.11 10.05 10.06 126,873 -0.02(-0.19%)
Mar 16, 2015 10.12 10.13 10.08 10.08 149,775 -0.03(-0.28%)
Mar 13, 2015 10.14 10.14 10.11 10.11 117,087 -0.03(-0.28%)
Mar 12, 2015 10.17 10.19 10.13 10.14 168,292 +0.01(+0.06%)
Mar 11, 2015 10.17 10.17 10.13 10.13 109,420 -0.03(-0.31%)
Mar 10, 2015 10.15 10.20 10.15 10.17 248,061 +0.04(+0.38%)
Mar 09, 2015 10.15 10.17 10.12 10.13 164,234 -0.01(-0.13%)
Mar 06, 2015 10.26 10.26 10.12 10.14 301,817 -0.17(-1.66%)
Mar 05, 2015 10.26 10.31 10.24 10.31 197,495 +0.07(+0.68%)
Mar 04, 2015 10.21 10.26 10.21 10.24 231,821 +0.03(+0.31%)
Mar 03, 2015 10.20 10.22 10.17 10.21 264,978 +0.04(+0.37%)
Mar 02, 2015 10.19 10.20 10.13 10.17 299,061 -0.01(-0.12%)
Feb 27, 2015 10.12 10.19 10.10 10.19 214,095 +0.11(+1.13%)
Feb 26, 2015 10.17 10.18 10.05 10.07 334,549 -0.11(-1.12%)
Feb 25, 2015 10.19 10.21 10.16 10.19 217,036 +0.01(+0.12%)
Feb 24, 2015 10.21 10.21 10.12 10.17 360,408 -0.03(-0.25%)
Feb 23, 2015 10.16 10.20 10.14 10.20 362,155 +0.08(+0.75%)
Feb 20, 2015 10.05 10.12 10.05 10.12 550,116 +0.13(+1.27%)
Feb 19, 2015 9.944 10.06 9.944 9.995 183,746 +0.05(+0.51%)
Feb 18, 2015 9.849 9.976 9.747 9.944 526,172 +0.10(+0.97%)
Feb 17, 2015 10.16 10.17 9.849 9.849 543,857 -0.31(-3.06%)
Feb 13, 2015 10.20 10.16 10.16 10.16 303,146 -0.04(-0.44%)
Feb 12, 2015 10.22 10.23 10.19 10.20 409,329 +0.06(+0.56%)
Feb 11, 2015 9.976 10.19 9.900 10.15 742,127 +0.20(+2.04%)
Feb 10, 2015 10.24 10.24 9.872 9.944 1,256,088 -0.33(-3.20%)
Feb 09, 2015 10.31 10.37 10.26 10.27 578,954 -0.13(-1.22%)
Feb 06, 2015 10.47 10.49 10.27 10.40 662,614 -0.08(-0.78%)
Feb 05, 2015 10.59 10.59 10.48 10.48 254,039 -0.10(-0.96%)
Feb 04, 2015 10.65 10.65 10.49 10.58 416,344 -0.04(-0.42%)
Feb 03, 2015 10.65 10.72 10.63 10.63 257,804 -0.07(-0.65%)
Feb 02, 2015 10.84 10.87 10.69 10.70 496,723 -0.14(-1.28%)
Jan 30, 2015 10.91 10.94 10.81 10.84 235,715 -0.01(-0.12%)
Jan 29, 2015 10.79 10.87 10.75 10.85 162,662 +0.03(+0.29%)
Jan 28, 2015 10.74 10.82 10.73 10.82 145,948 +0.09(+0.88%)
Jan 27, 2015 10.71 10.77 10.66 10.72 208,944 +0.04(+0.41%)
Jan 26, 2015 10.62 10.68 10.60 10.68 114,025 +0.06(+0.60%)
Jan 23, 2015 10.58 10.61 10.54 10.61 129,534 +0.04(+0.36%)
Jan 22, 2015 10.63 10.74 10.58 10.58 423,650 -0.05(-0.48%)
Jan 21, 2015 10.58 10.67 10.55 10.63 301,855 +0.06(+0.60%)
Jan 20, 2015 10.53 10.59 10.53 10.56 170,655 +0.04(+0.36%)
Jan 16, 2015 10.54 10.55 10.52 10.53 134,232 +0.02(+0.18%)
Jan 15, 2015 10.51 10.54 10.51 10.51 202,179 +0.03(+0.30%)
Jan 14, 2015 10.42 10.53 10.42 10.48 237,139 +0.08(+0.79%)
Jan 13, 2015 10.51 10.51 10.38 10.39 340,904 -0.08(-0.78%)
Jan 12, 2015 10.54 10.54 10.44 10.48 263,623 -0.02(-0.21%)
Jan 09, 2015 10.43 10.51 10.40 10.50 190,109 +0.04(+0.42%)
Jan 08, 2015 10.44 10.48 10.44 10.45 178,326 -0.01(-0.06%)
Jan 07, 2015 10.46 10.48 10.40 10.46 232,463 +0.01(+0.12%)
Jan 06, 2015 10.43 10.54 10.39 10.45 228,045 +0.05(+0.48%)
Jan 05, 2015 10.32 10.43 10.30 10.40 219,004 +0.10(+0.98%)
Jan 02, 2015 10.31 10.36 10.21 10.30 311,906 -0.02(-0.18%)
Dec 31, 2014 10.37 10.31 10.31 10.31 167,318 -0.01(-0.06%)
Dec 30, 2014 10.22 10.32 10.21 10.32 204,544 +0.10(+0.98%)
Dec 29, 2014 10.24 10.24 10.20 10.22 115,623 -0.02(-0.18%)
Dec 26, 2014 10.24 10.24 10.21 10.24 85,024 +0.01(+0.12%)
Dec 24, 2014 10.20 10.23 10.23 10.23 81,196 +0.02(+0.18%)
Dec 23, 2014 10.13 10.21 10.12 10.21 143,890 +0.11(+1.06%)
Dec 22, 2014 10.20 10.21 10.10 10.10 200,745 -0.08(-0.74%)
Dec 19, 2014 10.16 10.20 10.12 10.18 273,762 +0.07(+0.68%)
Dec 18, 2014 10.10 10.14 10.08 10.11 133,370 +0.01(+0.12%)
Dec 17, 2014 10.11 10.13 10.08 10.09 191,647 -0.02(-0.19%)
Dec 16, 2014 10.07 10.13 10.07 10.11 60,685 +0.03(+0.25%)
Dec 15, 2014 10.16 10.20 10.09 10.09 246,595 -0.04(-0.43%)
Dec 12, 2014 10.13 10.16 10.10 10.13 169,787 +0.02(+0.22%)
Dec 11, 2014 10.09 10.12 10.04 10.11 183,453 +0.04(+0.44%)
Dec 10, 2014 10.13 10.17 10.04 10.07 297,779 -0.06(-0.56%)
Dec 09, 2014 10.18 10.18 10.09 10.12 222,252 -0.06(-0.55%)
Dec 08, 2014 10.15 10.18 10.10 10.18 212,682 +0.03(+0.31%)
Dec 05, 2014 10.13 10.15 10.06 10.15 279,946 +0.02(+0.19%)
Dec 04, 2014 10.14 10.15 10.07 10.13 340,642 +0.01(+0.06%)
Dec 03, 2014 10.02 10.15 10.02 10.12 469,431 +0.14(+1.38%)
Dec 02, 2014 9.910 10.01 9.909 9.985 201,264 +0.10(+1.01%)
Dec 01, 2014 9.866 9.929 9.822 9.885 428,830 +0.11(+1.09%)
Nov 28, 2014 9.810 9.828 9.778 9.778 73,569 +0.01(+0.06%)
Nov 26, 2014 9.760 9.772 9.772 9.772 233,232 +0.02(+0.19%)
Nov 25, 2014 9.760 9.778 9.728 9.753 150,879 -0.01(-0.06%)
Nov 24, 2014 9.778 9.816 9.760 9.760 153,337 -0.02(-0.19%)
Nov 21, 2014 9.841 9.872 9.772 9.778 235,430 -0.03(-0.32%)
Nov 20, 2014 9.803 9.853 9.778 9.810 144,039 +0.01(+0.06%)
Nov 19, 2014 9.860 9.885 9.785 9.803 172,730 -0.06(-0.63%)
Nov 18, 2014 9.866 9.929 9.866 9.866 139,728 +0.00(+0.00%)
Nov 17, 2014 9.929 9.935 9.866 9.866 172,330 -0.06(-0.57%)
Nov 14, 2014 9.860 9.922 9.835 9.922 113,777 +0.09(+0.89%)
Nov 13, 2014 9.935 9.960 9.835 9.835 181,608 -0.11(-1.07%)
Nov 12, 2014 9.941 9.985 9.922 9.941 87,938 +0.01(+0.09%)
Nov 11, 2014 9.932 9.932 9.901 9.932 92,998 +0.01(+0.13%)
Nov 10, 2014 9.944 9.957 9.894 9.919 199,648 +0.03(+0.32%)
Nov 07, 2014 9.944 9.975 9.882 9.888 173,382 -0.04(-0.38%)
Nov 06, 2014 9.882 9.957 9.851 9.926 219,523 +0.05(+0.51%)
Nov 05, 2014 9.788 9.876 9.757 9.876 152,021 +0.10(+1.02%)
Nov 04, 2014 9.714 9.776 9.701 9.776 66,895 +0.06(+0.64%)
Nov 03, 2014 9.795 9.820 9.714 9.714 249,364 -0.05(-0.51%)
Oct 31, 2014 9.832 9.832 9.763 9.763 206,337 -0.01(-0.06%)
Oct 30, 2014 9.876 9.907 9.770 9.770 177,078 -0.11(-1.14%)
Oct 29, 2014 9.888 9.926 9.888 9.882 111,902 -0.04(-0.41%)
Oct 28, 2014 9.926 9.944 9.888 9.923 157,061 +0.02(+0.16%)
Oct 27, 2014 9.869 9.919 9.845 9.907 184,990 +0.06(+0.63%)
Oct 24, 2014 9.813 9.888 9.813 9.845 200,506 +0.03(+0.32%)
Oct 23, 2014 9.913 9.926 9.813 9.813 522,146 -0.08(-0.82%)
Oct 22, 2014 9.845 9.916 9.801 9.894 452,970 +0.06(+0.63%)
Oct 21, 2014 9.757 9.832 9.713 9.832 336,359 +0.06(+0.57%)
Oct 20, 2014 9.838 9.838 9.745 9.776 149,333 -0.03(-0.32%)
Oct 17, 2014 9.745 9.876 9.738 9.807 223,427 +0.09(+0.96%)
Oct 16, 2014 9.633 9.788 9.626 9.714 174,758 +0.08(+0.84%)
Oct 15, 2014 9.601 9.751 9.576 9.633 363,013 +0.07(+0.72%)
Oct 14, 2014 9.801 9.801 9.564 9.564 447,518 -0.20(-2.01%)
Oct 13, 2014 10.01 10.02 9.760 9.760 324,516 -0.20(-2.05%)
Oct 10, 2014 9.872 9.971 9.822 9.965 265,382 +0.11(+1.13%)
Oct 09, 2014 9.891 9.922 9.835 9.853 245,397 +0.01(+0.06%)
Oct 08, 2014 9.717 9.984 9.686 9.847 321,133 +0.16(+1.67%)
Oct 07, 2014 9.630 9.701 9.630 9.686 264,452 +0.06(+0.58%)
Oct 06, 2014 9.686 9.686 9.605 9.630 404,847 +0.03(+0.32%)
Oct 03, 2014 9.487 9.611 9.480 9.599 465,486 +0.16(+1.71%)
Oct 02, 2014 9.506 9.518 9.431 9.438 136,656 -0.04(-0.39%)
Oct 01, 2014 9.475 9.506 9.450 9.475 297,655 +0.06(+0.59%)
Sep 30, 2014 9.400 9.420 9.382 9.419 163,823 +0.04(+0.46%)
Sep 29, 2014 9.376 9.400 9.369 9.376 90,126 +0.02(+0.20%)
Sep 26, 2014 9.369 9.394 9.357 9.357 110,302 -0.01(-0.07%)
Sep 25, 2014 9.363 9.382 9.345 9.363 108,373 +0.00(+0.00%)
Sep 24, 2014 9.351 9.363 9.338 9.363 107,746 +0.03(+0.33%)
Sep 23, 2014 9.363 9.369 9.332 9.332 87,340 -0.01(-0.13%)
Sep 22, 2014 9.351 9.376 9.314 9.345 158,525 -0.05(-0.53%)
Sep 19, 2014 9.301 9.400 9.289 9.394 308,506 +0.11(+1.20%)
Sep 18, 2014 9.258 9.283 9.233 9.283 122,918 +0.01(+0.13%)
Sep 17, 2014 9.245 9.270 9.221 9.270 111,363 +0.03(+0.34%)
Sep 16, 2014 9.245 9.264 9.208 9.239 152,043 -0.01(-0.13%)
Sep 15, 2014 9.320 9.320 9.245 9.252 163,004 -0.06(-0.62%)
Sep 12, 2014 9.307 9.320 9.270 9.309 205,951 -0.04(-0.38%)
Sep 11, 2014 9.283 9.345 9.270 9.345 311,931 +0.09(+0.97%)
Sep 10, 2014 9.248 9.255 9.236 9.255 155,495 +0.01(+0.07%)
Sep 09, 2014 9.242 9.261 9.230 9.248 251,678 +0.00(+0.05%)
Sep 08, 2014 9.261 9.261 9.230 9.244 282,511 +0.03(+0.28%)
Sep 05, 2014 9.144 9.218 9.144 9.218 557,241 +0.10(+1.15%)
Sep 04, 2014 9.131 9.131 9.106 9.113 117,621 -0.01(-0.14%)
Sep 03, 2014 9.131 9.131 9.113 9.125 93,202 +0.01(+0.07%)
Sep 02, 2014 9.125 9.150 9.122 9.119 181,749 -0.04(-0.47%)
Aug 29, 2014 9.168 9.162 9.162 9.162 186,430 +0.02(+0.20%)
Aug 28, 2014 9.119 9.144 9.106 9.144 185,949 +0.03(+0.34%)
Aug 27, 2014 9.131 9.144 9.113 9.113 204,092 +0.00(+0.00%)
Aug 26, 2014 9.094 9.119 9.088 9.113 146,865 +0.02(+0.20%)
Aug 25, 2014 9.106 9.137 9.088 9.094 230,968 -0.01(-0.07%)
Aug 22, 2014 9.150 9.150 9.100 9.100 221,144 -0.04(-0.47%)
Aug 21, 2014 9.224 9.236 9.144 9.144 141,007 -0.08(-0.86%)
Aug 20, 2014 9.224 9.230 9.205 9.223 158,197 -0.01(-0.07%)
Aug 19, 2014 9.255 9.255 9.224 9.230 184,550 -0.02(-0.20%)
Aug 18, 2014 9.261 9.267 9.255 9.248 183,060 -0.02(-0.27%)
Aug 15, 2014 9.242 9.279 9.236 9.273 120,096 +0.01(+0.13%)
Aug 14, 2014 9.242 9.261 9.242 9.261 74,104 +0.02(+0.20%)
Aug 13, 2014 9.218 9.242 9.205 9.242 109,777 +0.05(+0.54%)
Aug 12, 2014 9.211 9.211 9.181 9.193 99,968 +0.01(+0.13%)
Aug 11, 2014 9.162 9.205 9.144 9.181 220,501 +0.04(+0.47%)
Aug 08, 2014 9.119 9.137 9.076 9.137 193,667 +0.06(+0.68%)
Aug 07, 2014 9.002 9.076 8.983 9.076 277,783 +0.12(+1.34%)
Aug 06, 2014 8.943 8.980 8.943 8.955 226,052 +0.02(+0.21%)
Aug 05, 2014 8.992 9.004 8.937 8.937 212,066 -0.03(-0.34%)
Aug 04, 2014 9.047 9.047 8.967 8.967 176,209 -0.06(-0.61%)
Aug 01, 2014 8.992 9.053 8.980 9.023 134,429 +0.00(+0.00%)
Jul 31, 2014 9.041 9.047 8.980 9.023 168,601 -0.01(-0.14%)
Jul 30, 2014 9.109 9.115 9.035 9.035 174,837 -0.08(-0.88%)
Jul 29, 2014 9.139 9.146 9.115 9.115 85,745 +0.01(+0.07%)
Jul 28, 2014 9.152 9.152 9.096 9.109 132,114 -0.04(-0.40%)
Jul 25, 2014 9.133 9.170 9.127 9.146 91,461 +0.02(+0.20%)
Jul 24, 2014 9.133 9.139 9.109 9.127 112,470 -0.01(-0.13%)
Jul 23, 2014 9.164 9.176 9.139 9.139 243,930 -0.03(-0.33%)
Jul 22, 2014 9.189 9.195 9.152 9.170 229,453 -0.01(-0.13%)
Jul 21, 2014 9.133 9.193 9.121 9.182 254,350 +0.06(+0.67%)
Jul 18, 2014 9.109 9.127 9.103 9.121 164,272 +0.02(+0.27%)
Jul 17, 2014 9.121 9.133 9.041 9.096 311,812 +0.07(+0.75%)
Jul 16, 2014 8.937 9.041 8.937 9.029 512,800 +0.10(+1.17%)
Jul 15, 2014 8.925 8.949 8.906 8.925 304,911 -0.02(-0.27%)
Jul 14, 2014 9.004 9.004 8.949 8.949 131,083 -0.04(-0.48%)
Jul 11, 2014 8.937 8.992 8.937 8.992 185,366 +0.04(+0.48%)
Jul 10, 2014 8.967 8.967 8.926 8.949 157,325 +0.02(+0.17%)
Jul 09, 2014 8.983 9.001 8.897 8.934 428,674 -0.06(-0.68%)
Jul 08, 2014 9.013 9.044 8.970 8.995 252,582 +0.02(+0.20%)
Jul 07, 2014 8.909 9.007 8.903 8.976 299,939 +0.05(+0.55%)
Jul 03, 2014 9.013 8.928 8.928 8.928 351,683 -0.12(-1.28%)
Jul 02, 2014 9.141 9.141 9.025 9.044 210,754 -0.10(-1.14%)
Jul 01, 2014 9.190 9.190 9.135 9.148 167,829 -0.01(-0.13%)
Jun 30, 2014 9.184 9.203 9.160 9.160 164,019 +0.01(+0.13%)
Jun 27, 2014 9.135 9.160 9.135 9.148 100,685 +0.00(+0.00%)
Jun 26, 2014 9.154 9.166 9.141 9.148 80,317 +0.01(+0.12%)
Jun 25, 2014 9.117 9.160 9.117 9.137 71,262 +0.03(+0.28%)
Jun 24, 2014 9.111 9.123 9.099 9.111 63,699 +0.01(+0.07%)
Jun 23, 2014 9.062 9.117 9.062 9.105 111,890 +0.07(+0.81%)
Jun 20, 2014 9.031 9.062 9.019 9.031 163,224 +0.00(+0.00%)
Jun 19, 2014 9.074 9.117 9.019 9.031 185,127 -0.03(-0.34%)
Jun 18, 2014 9.093 9.099 8.928 9.062 690,122 -0.04(-0.47%)
Jun 17, 2014 9.239 9.245 9.099 9.105 325,504 -0.12(-1.32%)
Jun 16, 2014 9.258 9.282 9.227 9.227 107,151 -0.03(-0.33%)
Jun 13, 2014 9.288 9.288 9.251 9.258 151,430 -0.02(-0.20%)
Jun 12, 2014 9.288 9.343 9.270 9.276 189,622 -0.04(-0.39%)
Jun 11, 2014 9.349 9.349 9.294 9.313 69,741 +0.00(+0.03%)
Jun 10, 2014 9.310 9.334 9.297 9.310 89,458 +0.03(+0.33%)
Jun 06, 2014 9.255 9.297 9.255 9.279 145,309 +0.04(+0.46%)
Jun 05, 2014 9.182 9.273 9.182 9.237 165,236 +0.03(+0.33%)
Jun 04, 2014 9.303 9.328 9.200 9.206 296,986 -0.10(-1.05%)
Jun 03, 2014 9.370 9.382 9.303 9.303 159,821 -0.07(-0.78%)
Jun 02, 2014 9.376 9.401 9.352 9.376 150,328 +0.02(+0.26%)
May 30, 2014 9.431 9.431 9.346 9.352 224,307 -0.03(-0.32%)
May 29, 2014 9.364 9.389 9.364 9.382 87,774 +0.03(+0.33%)
May 28, 2014 9.340 9.401 9.340 9.352 168,099 +0.01(+0.13%)
May 27, 2014 9.334 9.370 9.316 9.340 90,892 +0.01(+0.07%)
May 23, 2014 9.297 9.334 9.334 9.334 111,994 +0.03(+0.33%)
May 22, 2014 9.285 9.316 9.285 9.303 141,556 +0.02(+0.20%)
May 21, 2014 9.267 9.285 9.249 9.285 111,354 +0.01(+0.07%)
May 20, 2014 9.273 9.285 9.243 9.279 98,490 +0.01(+0.13%)
May 19, 2014 9.273 9.303 9.255 9.267 152,481 +0.01(+0.07%)
May 16, 2014 9.267 9.273 9.243 9.261 206,692 +0.02(+0.26%)
May 15, 2014 9.212 9.237 9.194 9.237 163,810 +0.05(+0.53%)
May 14, 2014 9.194 9.212 9.182 9.188 134,693 -0.01(-0.07%)
May 13, 2014 9.194 9.218 9.182 9.194 181,463 -0.01(-0.13%)
May 12, 2014 9.218 9.218 9.158 9.206 163,360 +0.01(+0.13%)
May 09, 2014 9.164 9.194 9.158 9.194 105,864 +0.02(+0.27%)
May 08, 2014 9.164 9.188 9.158 9.170 119,769 +0.02(+0.17%)
May 07, 2014 9.154 9.159 9.148 9.154 108,261 -0.01(-0.13%)
May 06, 2014 9.148 9.167 9.130 9.167 246,895 +0.03(+0.33%)
May 05, 2014 9.154 9.174 9.136 9.136 152,665 -0.02(-0.26%)
May 02, 2014 9.142 9.179 9.124 9.161 122,538 -0.02(-0.20%)
May 01, 2014 9.191 9.215 9.167 9.179 324,902 +0.04(+0.40%)
Apr 30, 2014 9.142 9.167 9.125 9.142 264,676 +0.02(+0.20%)
Apr 29, 2014 9.130 9.142 9.088 9.124 228,006 -0.02(-0.26%)
Apr 28, 2014 9.161 9.166 9.112 9.148 164,608 +0.01(+0.13%)
Apr 25, 2014 9.124 9.142 9.082 9.136 340,218 +0.03(+0.33%)
Apr 24, 2014 9.076 9.142 9.046 9.106 262,639 +0.06(+0.67%)
Apr 23, 2014 8.997 9.070 8.991 9.046 194,500 +0.06(+0.67%)
Apr 22, 2014 8.991 8.997 8.967 8.985 130,715 -0.01(-0.07%)
Apr 21, 2014 8.961 9.009 8.936 8.991 261,405 +0.10(+1.09%)
Apr 17, 2014 8.943 8.894 8.894 8.894 155,027 -0.04(-0.41%)
Apr 16, 2014 8.925 8.945 8.894 8.931 324,745 +0.02(+0.20%)
Apr 15, 2014 8.918 8.961 8.906 8.912 247,294 -0.01(-0.14%)
Apr 14, 2014 8.937 8.967 8.901 8.925 262,162 -0.02(-0.27%)
Apr 11, 2014 9.003 9.003 8.912 8.949 246,475 -0.02(-0.27%)
Apr 10, 2014 8.925 8.997 8.864 8.973 404,481 +0.11(+1.19%)
Apr 09, 2014 8.789 8.903 8.717 8.867 779,414 +0.14(+1.66%)
Apr 08, 2014 8.711 8.729 8.698 8.723 159,960 +0.03(+0.35%)
Apr 07, 2014 8.662 8.692 8.662 8.692 186,789 +0.03(+0.35%)
Apr 04, 2014 8.668 8.674 8.644 8.662 164,796 +0.01(+0.14%)
Apr 03, 2014 8.644 8.668 8.632 8.650 191,517 +0.01(+0.14%)
Apr 02, 2014 8.644 8.662 8.626 8.638 207,934 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.