Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.25	11.33	11.25	11.30	218,210	+0.06(+0.53%)
Jan 28, 2016	11.22	11.27	11.21	11.24	179,521	+0.03(+0.30%)
Jan 27, 2016	11.20	11.27	11.20	11.21	156,884	+0.00(+0.00%)
Jan 26, 2016	11.18	11.24	11.16	11.21	141,830	+0.07(+0.60%)
Jan 25, 2016	11.12	11.21	11.12	11.14	138,246	+0.01(+0.06%)
Jan 22, 2016	11.14	11.28	11.12	11.14	326,366	+0.00(+0.00%)
Jan 21, 2016	11.16	11.25	11.06	11.14	392,889	-0.01(-0.06%)
Jan 20, 2016	10.99	11.16	10.76	11.14	1,132,570	+0.20(+1.83%)
Jan 19, 2016	11.06	11.06	10.94	10.94	153,152	-0.08(-0.73%)
Jan 15, 2016	11.00	11.02	11.02	11.02	391,593	+0.03(+0.24%)
Jan 14, 2016	10.97	11.00	10.94	11.00	171,145	+0.03(+0.24%)
Jan 13, 2016	11.00	11.04	10.96	10.97	185,646	-0.03(-0.24%)
Jan 12, 2016	11.04	11.07	10.98	11.00	208,847	-0.02(-0.18%)
Jan 11, 2016	11.03	11.05	11.00	11.02	158,792	+0.01(+0.06%)
Jan 08, 2016	10.98	11.04	10.98	11.01	180,098	+0.03(+0.30%)
Jan 07, 2016	10.92	11.02	10.92	10.98	238,248	+0.07(+0.67%)
Jan 06, 2016	10.90	10.97	10.88	10.90	221,418	+0.01(+0.12%)
Jan 05, 2016	10.89	10.90	10.85	10.89	210,615	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.