Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.264	9.287	9.224	9.287	456,235	+0.03(+0.38%)
Feb 27, 2013	9.229	9.264	9.218	9.253	320,871	+0.04(+0.44%)
Feb 26, 2013	9.299	9.299	9.212	9.212	457,461	-0.17(-1.79%)
Feb 22, 2013	9.403	9.415	9.357	9.380	242,872	-0.04(-0.43%)
Feb 21, 2013	9.409	9.479	9.405	9.421	160,304	+0.02(+0.25%)
Feb 20, 2013	9.374	9.398	9.360	9.398	176,185	-0.01(-0.06%)
Feb 19, 2013	9.386	9.403	9.340	9.403	242,946	+0.05(+0.56%)
Feb 15, 2013	9.369	9.374	9.328	9.351	175,719	-0.04(-0.38%)
Feb 14, 2013	9.421	9.425	9.357	9.387	227,701	-0.04(-0.42%)
Feb 13, 2013	9.461	9.490	9.421	9.426	149,170	-0.05(-0.55%)
Feb 12, 2013	9.426	9.479	9.421	9.479	200,708	+0.05(+0.55%)
Feb 11, 2013	9.426	9.467	9.415	9.426	180,754	+0.00(+0.00%)
Feb 08, 2013	9.502	9.525	9.409	9.426	269,268	-0.08(-0.79%)
Feb 07, 2013	9.502	9.554	9.496	9.502	181,551	-0.06(-0.61%)
Feb 06, 2013	9.571	9.583	9.542	9.560	176,798	-0.01(-0.12%)
Feb 04, 2013	9.583	9.583	9.542	9.571	95,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.