Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.606 9.606 9.519 9.525 179,908 -0.03(-0.30%)
Jan 30, 2013 9.519 9.563 9.502 9.554 137,962 +0.05(+0.49%)
Jan 29, 2013 9.565 9.646 9.490 9.508 250,940 -0.12(-1.20%)
Jan 28, 2013 9.744 9.744 9.583 9.623 219,887 -0.10(-1.07%)
Jan 25, 2013 9.669 9.727 9.652 9.727 132,776 +0.04(+0.42%)
Jan 24, 2013 9.640 9.687 9.629 9.687 132,091 +0.02(+0.24%)
Jan 23, 2013 9.669 9.675 9.623 9.664 133,769 +0.03(+0.36%)
Jan 22, 2013 9.646 9.675 9.606 9.629 213,642 -0.06(-0.65%)
Jan 18, 2013 9.658 9.692 9.606 9.692 212,437 +0.02(+0.18%)
Jan 17, 2013 9.612 9.710 9.583 9.675 224,073 +0.08(+0.78%)
Jan 16, 2013 9.577 9.623 9.525 9.600 235,699 +0.01(+0.13%)
Jan 15, 2013 9.664 9.669 9.577 9.588 159,637 -0.12(-1.25%)
Jan 14, 2013 9.773 9.796 9.675 9.710 218,936 -0.10(-1.00%)
Jan 11, 2013 9.848 9.848 9.744 9.808 108,925 -0.02(-0.18%)
Jan 10, 2013 9.854 9.854 9.796 9.825 197,540 -0.05(-0.47%)
Jan 09, 2013 9.831 9.877 9.819 9.871 199,779 +0.06(+0.59%)
Jan 08, 2013 9.860 9.860 9.721 9.814 219,622 -0.01(-0.12%)
Jan 07, 2013 9.796 9.865 9.790 9.825 209,820 +0.02(+0.18%)
Jan 04, 2013 9.773 9.808 9.744 9.808 257,518 -0.01(-0.12%)
Jan 03, 2013 9.877 9.910 9.785 9.819 334,531 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.