Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.46	11.63	11.45	11.59	111,726	+0.16(+1.42%)
Apr 27, 2023	11.42	11.47	11.39	11.43	117,894	-0.07(-0.58%)
Apr 26, 2023	11.37	11.51	11.35	11.50	141,660	+0.12(+1.09%)
Apr 25, 2023	11.32	11.38	11.30	11.37	57,101	+0.02(+0.17%)
Apr 24, 2023	11.32	11.39	11.30	11.35	89,470	+0.03(+0.25%)
Apr 21, 2023	11.37	11.42	11.29	11.32	124,634	-0.05(-0.42%)
Apr 20, 2023	11.23	11.38	11.23	11.37	67,150	+0.13(+1.19%)
Apr 19, 2023	11.22	11.30	11.18	11.24	129,899	-0.12(-1.09%)
Apr 18, 2023	11.51	11.51	11.30	11.36	132,101	-0.09(-0.75%)
Apr 17, 2023	11.54	11.54	11.44	11.45	89,786	-0.10(-0.91%)
Apr 14, 2023	11.68	11.68	11.53	11.55	87,077	-0.09(-0.77%)
Apr 13, 2023	11.61	11.68	11.58	11.64	89,523	+0.00(+0.00%)
Apr 12, 2023	11.68	11.70	11.56	11.64	84,990	+0.01(+0.08%)
Apr 11, 2023	11.57	11.63	11.45	11.63	87,670	+0.13(+1.16%)
Apr 10, 2023	11.60	11.60	11.48	11.50	86,607	-0.08(-0.66%)
Apr 06, 2023	11.65	11.66	11.54	11.58	97,399	-0.02(-0.16%)
Apr 05, 2023	11.49	11.61	11.49	11.60	68,460	+0.10(+0.91%)
Apr 04, 2023	11.54	11.57	11.46	11.49	75,713	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.