Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.33 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.411 8.458 8.399 8.423 370,402 +0.02(+0.21%)
Jan 30, 2014 8.363 8.405 8.345 8.405 297,696 +0.06(+0.71%)
Jan 29, 2014 8.321 8.351 8.315 8.345 122,033 +0.02(+0.29%)
Jan 28, 2014 8.333 8.357 8.315 8.321 163,893 -0.02(-0.21%)
Jan 27, 2014 8.375 8.381 8.327 8.339 178,789 -0.03(-0.31%)
Jan 24, 2014 8.369 8.399 8.345 8.365 278,596 +0.00(+0.02%)
Jan 23, 2014 8.327 8.375 8.327 8.363 189,285 +0.06(+0.72%)
Jan 22, 2014 8.321 8.321 8.303 8.303 223,546 +0.00(+0.00%)
Jan 21, 2014 8.339 8.351 8.297 8.303 487,434 +0.01(+0.07%)
Jan 17, 2014 8.190 8.297 8.297 8.297 565,929 +0.12(+1.46%)
Jan 16, 2014 8.196 8.220 8.166 8.178 299,309 -0.01(-0.07%)
Jan 15, 2014 8.190 8.202 8.166 8.184 251,631 -0.01(-0.07%)
Jan 14, 2014 8.166 8.202 8.161 8.190 274,136 +0.00(+0.00%)
Jan 13, 2014 8.244 8.244 8.190 8.190 267,926 -0.02(-0.25%)
Jan 10, 2014 8.134 8.223 8.134 8.211 237,613 +0.09(+1.17%)
Jan 09, 2014 8.187 8.187 8.116 8.116 244,378 -0.02(-0.29%)
Jan 08, 2014 8.223 8.223 8.128 8.140 275,340 -0.07(-0.79%)
Jan 07, 2014 8.211 8.270 8.187 8.205 230,506 +0.02(+0.25%)
Jan 06, 2014 8.134 8.187 8.122 8.184 231,177 +0.09(+1.06%)
Jan 03, 2014 8.093 8.116 8.039 8.099 210,302 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.