Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.14 10.20 10.12 10.12 156,962 -0.03(-0.32%)
Sep 29, 2015 10.14 10.16 10.12 10.16 115,145 +0.04(+0.39%)
Sep 28, 2015 10.20 10.20 10.10 10.12 140,490 -0.07(-0.71%)
Sep 25, 2015 10.15 10.19 10.14 10.19 74,822 +0.05(+0.45%)
Sep 24, 2015 10.18 10.19 10.12 10.14 156,218 -0.03(-0.32%)
Sep 23, 2015 10.14 10.18 10.13 10.18 67,495 +0.03(+0.26%)
Sep 22, 2015 10.07 10.15 10.07 10.15 103,185 +0.05(+0.45%)
Sep 21, 2015 10.10 10.11 10.08 10.10 56,354 -0.01(-0.07%)
Sep 18, 2015 10.01 10.14 10.01 10.11 130,211 +0.08(+0.78%)
Sep 17, 2015 9.972 10.06 9.913 10.03 139,605 +0.07(+0.66%)
Sep 16, 2015 10.03 10.04 9.887 9.966 311,979 -0.07(-0.65%)
Sep 15, 2015 10.10 10.11 10.01 10.03 193,887 -0.08(-0.78%)
Sep 14, 2015 10.19 10.20 10.11 10.11 152,065 -0.07(-0.71%)
Sep 11, 2015 10.18 10.24 10.18 10.18 166,228 +0.01(+0.06%)
Sep 10, 2015 10.23 10.24 10.18 10.18 163,627 -0.06(-0.58%)
Sep 09, 2015 10.25 10.26 10.21 10.23 152,345 -0.03(-0.25%)
Sep 08, 2015 10.21 10.26 10.20 10.26 178,440 +0.07(+0.64%)
Sep 04, 2015 10.12 10.20 10.20 10.20 171,593 +0.08(+0.77%)
Sep 03, 2015 10.08 10.15 10.08 10.12 150,868 +0.03(+0.32%)
Sep 02, 2015 10.10 10.11 10.06 10.08 178,734 +0.00(+0.00%)
Sep 01, 2015 10.05 10.08 10.03 10.08 181,033 +0.05(+0.46%)
Aug 31, 2015 10.02 10.04 9.973 10.04 161,617 +0.05(+0.52%)
Aug 28, 2015 9.980 9.999 9.889 9.986 387,880 +0.02(+0.20%)
Aug 27, 2015 9.856 9.967 9.843 9.967 371,269 +0.14(+1.46%)
Aug 26, 2015 9.869 9.869 9.791 9.823 201,733 -0.04(-0.40%)
Aug 25, 2015 9.889 9.889 9.810 9.862 273,654 +0.14(+1.48%)
Aug 24, 2015 9.797 9.889 9.686 9.719 354,439 -0.08(-0.80%)
Aug 21, 2015 9.895 9.898 9.797 9.797 286,012 -0.12(-1.20%)
Aug 20, 2015 9.875 9.921 9.875 9.916 84,757 +0.03(+0.27%)
Aug 19, 2015 9.856 9.902 9.856 9.889 109,473 +0.02(+0.20%)
Aug 18, 2015 9.908 9.908 9.869 9.869 112,664 -0.04(-0.39%)
Aug 17, 2015 9.960 9.960 9.902 9.908 89,894 -0.05(-0.52%)
Aug 14, 2015 9.830 9.960 9.771 9.960 292,650 +0.08(+0.79%)
Aug 13, 2015 9.836 9.905 9.836 9.882 90,474 +0.04(+0.40%)
Aug 12, 2015 9.882 9.908 9.843 9.843 114,523 -0.05(-0.53%)
Aug 11, 2015 9.804 9.908 9.791 9.895 178,810 +0.10(+1.07%)
Aug 10, 2015 9.778 9.825 9.771 9.791 175,495 -0.01(-0.13%)
Aug 07, 2015 9.836 9.849 9.804 9.804 158,720 -0.02(-0.20%)
Aug 06, 2015 9.810 9.868 9.804 9.823 176,200 +0.00(+0.00%)
Aug 05, 2015 9.914 9.927 9.823 9.823 189,948 -0.08(-0.85%)
Aug 04, 2015 9.940 9.949 9.908 9.908 125,981 -0.06(-0.65%)
Aug 03, 2015 9.947 9.986 9.921 9.973 200,503 +0.08(+0.79%)
Jul 31, 2015 9.921 9.966 9.856 9.895 222,535 +0.04(+0.40%)
Jul 30, 2015 9.875 9.914 9.856 9.856 154,504 +0.01(+0.13%)
Jul 29, 2015 9.849 9.868 9.823 9.843 97,287 -0.01(-0.07%)
Jul 28, 2015 9.771 9.887 9.771 9.849 219,555 +0.03(+0.33%)
Jul 27, 2015 9.778 9.817 9.765 9.817 133,642 +0.05(+0.53%)
Jul 24, 2015 9.797 9.797 9.758 9.765 130,959 -0.01(-0.07%)
Jul 23, 2015 9.719 9.813 9.706 9.771 163,852 +0.06(+0.60%)
Jul 22, 2015 9.726 9.739 9.680 9.713 247,126 -0.03(-0.33%)
Jul 21, 2015 9.758 9.765 9.726 9.745 173,217 -0.04(-0.40%)
Jul 20, 2015 9.771 9.791 9.732 9.784 430,817 +0.03(+0.27%)
Jul 17, 2015 9.739 9.765 9.739 9.758 187,738 +0.04(+0.40%)
Jul 16, 2015 9.713 9.739 9.706 9.719 178,529 +0.01(+0.07%)
Jul 15, 2015 9.693 9.732 9.687 9.713 159,193 +0.02(+0.20%)
Jul 14, 2015 9.628 9.706 9.615 9.693 260,277 +0.06(+0.67%)
Jul 13, 2015 9.635 9.648 9.602 9.628 227,556 -0.01(-0.07%)
Jul 10, 2015 9.602 9.661 9.583 9.635 351,340 +0.03(+0.27%)
Jul 09, 2015 9.661 9.667 9.596 9.609 294,293 -0.03(-0.34%)
Jul 08, 2015 9.609 9.699 9.564 9.641 305,829 +0.06(+0.68%)
Jul 07, 2015 9.505 9.596 9.505 9.577 341,477 +0.10(+1.09%)
Jul 06, 2015 9.441 9.473 9.415 9.473 416,147 +0.06(+0.62%)
Jul 02, 2015 9.408 9.415 9.415 9.415 359,714 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.