Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.23	10.25	10.11	10.11	219,318	-0.02(-0.19%)
Sep 28, 2023	10.14	10.27	10.09	10.13	324,144	-0.10(-0.95%)
Sep 27, 2023	10.41	10.44	10.18	10.22	227,003	-0.17(-1.59%)
Sep 26, 2023	10.57	10.58	10.38	10.39	197,305	-0.18(-1.66%)
Sep 25, 2023	10.64	10.57	10.55	10.56	68,445	-0.13(-1.18%)
Sep 22, 2023	10.76	10.77	10.64	10.69	97,362	-0.01(-0.14%)
Sep 21, 2023	10.75	10.77	10.70	10.70	53,289	-0.12(-1.12%)
Sep 20, 2023	10.75	10.88	10.75	10.83	115,636	+0.08(+0.72%)
Sep 19, 2023	10.76	10.77	10.70	10.75	66,292	-0.02(-0.18%)
Sep 18, 2023	10.82	10.84	10.75	10.77	76,073	-0.04(-0.36%)
Sep 15, 2023	10.85	10.87	10.79	10.81	103,009	+0.00(+0.00%)
Sep 14, 2023	10.88	10.91	10.78	10.81	81,849	-0.06(-0.59%)
Sep 13, 2023	10.83	10.91	10.79	10.87	142,713	+0.06(+0.54%)
Sep 12, 2023	10.84	10.88	10.77	10.81	55,966	-0.03(-0.27%)
Sep 11, 2023	10.88	10.90	10.82	10.84	110,658	-0.03(-0.27%)
Sep 08, 2023	10.95	10.99	10.84	10.87	97,705	-0.07(-0.62%)
Sep 07, 2023	11.12	11.12	10.94	10.94	163,972	-0.17(-1.57%)
Sep 06, 2023	11.13	11.17	11.09	11.11	63,070	+0.00(+0.00%)
Sep 05, 2023	11.18	11.19	11.08	11.11	84,435	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.