Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.168 9.162 9.162 9.162 186,430 +0.02(+0.20%)
Aug 28, 2014 9.119 9.144 9.106 9.144 185,949 +0.03(+0.34%)
Aug 27, 2014 9.131 9.144 9.113 9.113 204,092 +0.00(+0.00%)
Aug 26, 2014 9.094 9.119 9.088 9.113 146,865 +0.02(+0.20%)
Aug 25, 2014 9.106 9.137 9.088 9.094 230,968 -0.01(-0.07%)
Aug 22, 2014 9.150 9.150 9.100 9.100 221,144 -0.04(-0.47%)
Aug 21, 2014 9.224 9.236 9.144 9.144 141,007 -0.08(-0.86%)
Aug 20, 2014 9.224 9.230 9.205 9.223 158,197 -0.01(-0.07%)
Aug 19, 2014 9.255 9.255 9.224 9.230 184,550 -0.02(-0.20%)
Aug 18, 2014 9.261 9.267 9.255 9.248 183,060 -0.02(-0.27%)
Aug 15, 2014 9.242 9.279 9.236 9.273 120,096 +0.01(+0.13%)
Aug 14, 2014 9.242 9.261 9.242 9.261 74,104 +0.02(+0.20%)
Aug 13, 2014 9.218 9.242 9.205 9.242 109,777 +0.05(+0.54%)
Aug 12, 2014 9.211 9.211 9.181 9.193 99,968 +0.01(+0.13%)
Aug 11, 2014 9.162 9.205 9.144 9.181 220,501 +0.04(+0.47%)
Aug 08, 2014 9.119 9.137 9.076 9.137 193,667 +0.06(+0.68%)
Aug 07, 2014 9.002 9.076 8.983 9.076 277,783 +0.12(+1.34%)
Aug 06, 2014 8.943 8.980 8.943 8.955 226,052 +0.02(+0.21%)
Aug 05, 2014 8.992 9.004 8.937 8.937 212,066 -0.03(-0.34%)
Aug 04, 2014 9.047 9.047 8.967 8.967 176,209 -0.06(-0.61%)
Aug 01, 2014 8.992 9.053 8.980 9.023 134,429 +0.00(+0.00%)
Jul 31, 2014 9.041 9.047 8.980 9.023 168,601 -0.01(-0.14%)
Jul 30, 2014 9.109 9.115 9.035 9.035 174,837 -0.08(-0.88%)
Jul 29, 2014 9.139 9.146 9.115 9.115 85,745 +0.01(+0.07%)
Jul 28, 2014 9.152 9.152 9.096 9.109 132,114 -0.04(-0.40%)
Jul 25, 2014 9.133 9.170 9.127 9.146 91,461 +0.02(+0.20%)
Jul 24, 2014 9.133 9.139 9.109 9.127 112,470 -0.01(-0.13%)
Jul 23, 2014 9.164 9.176 9.139 9.139 243,930 -0.03(-0.33%)
Jul 22, 2014 9.189 9.195 9.152 9.170 229,453 -0.01(-0.13%)
Jul 21, 2014 9.133 9.193 9.121 9.182 254,350 +0.06(+0.67%)
Jul 18, 2014 9.109 9.127 9.103 9.121 164,272 +0.02(+0.27%)
Jul 17, 2014 9.121 9.133 9.041 9.096 311,812 +0.07(+0.75%)
Jul 16, 2014 8.937 9.041 8.937 9.029 512,800 +0.10(+1.17%)
Jul 15, 2014 8.925 8.949 8.906 8.925 304,911 -0.02(-0.27%)
Jul 14, 2014 9.004 9.004 8.949 8.949 131,083 -0.04(-0.48%)
Jul 11, 2014 8.937 8.992 8.937 8.992 185,366 +0.04(+0.48%)
Jul 10, 2014 8.967 8.967 8.926 8.949 157,325 +0.02(+0.17%)
Jul 09, 2014 8.983 9.001 8.897 8.934 428,674 -0.06(-0.68%)
Jul 08, 2014 9.013 9.044 8.970 8.995 252,582 +0.02(+0.20%)
Jul 07, 2014 8.909 9.007 8.903 8.976 299,939 +0.05(+0.55%)
Jul 03, 2014 9.013 8.928 8.928 8.928 351,683 -0.12(-1.28%)
Jul 02, 2014 9.141 9.141 9.025 9.044 210,754 -0.10(-1.14%)
Jul 01, 2014 9.190 9.190 9.135 9.148 167,829 -0.01(-0.13%)
Jun 30, 2014 9.184 9.203 9.160 9.160 164,019 +0.01(+0.13%)
Jun 27, 2014 9.135 9.160 9.135 9.148 100,685 +0.00(+0.00%)
Jun 26, 2014 9.154 9.166 9.141 9.148 80,317 +0.01(+0.12%)
Jun 25, 2014 9.117 9.160 9.117 9.137 71,262 +0.03(+0.28%)
Jun 24, 2014 9.111 9.123 9.099 9.111 63,699 +0.01(+0.07%)
Jun 23, 2014 9.062 9.117 9.062 9.105 111,890 +0.07(+0.81%)
Jun 20, 2014 9.031 9.062 9.019 9.031 163,224 +0.00(+0.00%)
Jun 19, 2014 9.074 9.117 9.019 9.031 185,127 -0.03(-0.34%)
Jun 18, 2014 9.093 9.099 8.928 9.062 690,122 -0.04(-0.47%)
Jun 17, 2014 9.239 9.245 9.099 9.105 325,504 -0.12(-1.32%)
Jun 16, 2014 9.258 9.282 9.227 9.227 107,151 -0.03(-0.33%)
Jun 13, 2014 9.288 9.288 9.251 9.258 151,430 -0.02(-0.20%)
Jun 12, 2014 9.288 9.343 9.270 9.276 189,622 -0.04(-0.39%)
Jun 11, 2014 9.349 9.349 9.294 9.313 69,741 +0.00(+0.03%)
Jun 10, 2014 9.310 9.334 9.297 9.310 89,458 +0.03(+0.33%)
Jun 06, 2014 9.255 9.297 9.255 9.279 145,309 +0.04(+0.46%)
Jun 05, 2014 9.182 9.273 9.182 9.237 165,236 +0.03(+0.33%)
Jun 04, 2014 9.303 9.328 9.200 9.206 296,986 -0.10(-1.05%)
Jun 03, 2014 9.370 9.382 9.303 9.303 159,821 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.