Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.723 7.740 7.677 7.729 165,285 +0.03(+0.45%)
Aug 29, 2013 7.688 7.706 7.659 7.694 327,107 +0.01(+0.08%)
Aug 28, 2013 7.752 7.804 7.688 7.688 284,463 -0.08(-0.97%)
Aug 27, 2013 7.758 7.810 7.746 7.764 190,688 -0.02(-0.22%)
Aug 26, 2013 7.822 7.845 7.775 7.781 264,366 -0.03(-0.44%)
Aug 23, 2013 7.810 7.850 7.787 7.816 185,162 -0.02(-0.30%)
Aug 22, 2013 7.746 7.839 7.735 7.839 271,026 +0.08(+0.97%)
Aug 21, 2013 7.740 7.804 7.740 7.764 288,362 -0.03(-0.37%)
Aug 20, 2013 7.613 7.798 7.613 7.793 410,241 +0.15(+1.97%)
Aug 19, 2013 7.561 7.648 7.520 7.642 604,329 +0.08(+1.00%)
Aug 16, 2013 7.619 7.619 7.561 7.567 439,305 -0.08(-1.06%)
Aug 15, 2013 7.677 7.683 7.601 7.648 360,346 -0.05(-0.68%)
Aug 14, 2013 7.717 7.717 7.677 7.700 270,103 -0.03(-0.45%)
Aug 13, 2013 7.822 7.827 7.706 7.735 432,320 -0.09(-1.11%)
Aug 12, 2013 7.810 7.868 7.793 7.822 322,285 +0.02(+0.22%)
Aug 09, 2013 7.880 7.880 7.746 7.804 396,193 -0.02(-0.22%)
Aug 08, 2013 7.798 7.839 7.740 7.822 554,737 +0.02(+0.30%)
Aug 07, 2013 7.659 7.822 7.654 7.798 984,745 +0.12(+1.58%)
Aug 06, 2013 7.648 7.683 7.606 7.677 562,720 +0.05(+0.61%)
Aug 05, 2013 7.648 7.665 7.578 7.630 506,615 -0.02(-0.23%)
Aug 02, 2013 7.648 7.706 7.630 7.648 425,507 +0.02(+0.23%)
Aug 01, 2013 7.729 7.798 7.630 7.630 383,625 -0.13(-1.72%)
Jul 31, 2013 7.798 7.804 7.706 7.764 625,639 -0.05(-0.67%)
Jul 30, 2013 7.885 7.885 7.769 7.816 220,384 -0.05(-0.61%)
Jul 29, 2013 7.781 7.880 7.765 7.864 292,454 +0.09(+1.20%)
Jul 26, 2013 7.677 7.816 7.657 7.771 321,016 +0.09(+1.15%)
Jul 25, 2013 7.740 7.758 7.648 7.683 706,593 -0.10(-1.27%)
Jul 24, 2013 7.845 7.868 7.781 7.781 420,210 -0.12(-1.54%)
Jul 23, 2013 7.909 7.990 7.886 7.903 441,117 -0.02(-0.22%)
Jul 22, 2013 8.053 8.065 7.897 7.920 534,317 -0.14(-1.80%)
Jul 19, 2013 8.158 8.174 8.065 8.065 332,981 -0.11(-1.35%)
Jul 18, 2013 8.152 8.204 8.140 8.175 273,583 +0.03(+0.36%)
Jul 17, 2013 8.123 8.169 8.094 8.146 260,931 +0.05(+0.57%)
Jul 16, 2013 8.146 8.158 8.082 8.100 325,343 -0.05(-0.57%)
Jul 15, 2013 8.355 8.355 8.146 8.146 463,921 -0.18(-2.16%)
Jul 12, 2013 8.297 8.349 8.204 8.326 441,987 +0.05(+0.63%)
Jul 11, 2013 8.163 8.297 8.163 8.274 368,812 +0.18(+2.22%)
Jul 10, 2013 8.152 8.175 8.077 8.094 396,557 -0.05(-0.64%)
Jul 09, 2013 8.227 8.245 8.140 8.146 463,246 -0.10(-1.19%)
Jul 08, 2013 8.268 8.320 8.227 8.245 613,262 +0.05(+0.57%)
Jul 05, 2013 8.233 8.256 8.094 8.198 1,080,820 -0.04(-0.46%)
Jul 03, 2013 8.256 8.285 8.175 8.236 293,333 -0.07(-0.87%)
Jul 02, 2013 8.256 8.384 8.239 8.308 738,697 +0.01(+0.07%)
Jul 01, 2013 8.262 8.331 8.235 8.302 183,902 +0.05(+0.56%)
Jun 28, 2013 8.314 8.314 8.175 8.256 187,440 +0.11(+1.35%)
Jun 26, 2013 7.937 8.169 7.937 8.146 416,279 +0.28(+3.50%)
Jun 25, 2013 7.845 7.897 7.636 7.871 1,122,284 -0.06(-0.69%)
Jun 24, 2013 7.862 7.978 7.822 7.926 1,110,861 -0.06(-0.74%)
Jun 21, 2013 8.082 8.152 7.966 7.985 588,424 -0.11(-1.35%)
Jun 20, 2013 8.233 8.239 8.024 8.094 883,260 -0.19(-2.31%)
Jun 19, 2013 8.262 8.314 8.233 8.285 313,439 -0.02(-0.21%)
Jun 18, 2013 8.308 8.337 8.250 8.302 315,023 -0.05(-0.62%)
Jun 17, 2013 8.453 8.459 8.326 8.355 404,782 -0.03(-0.41%)
Jun 14, 2013 8.291 8.446 8.245 8.389 418,602 +0.12(+1.47%)
Jun 13, 2013 8.146 8.285 8.065 8.268 716,361 +0.05(+0.56%)
Jun 12, 2013 8.528 8.528 8.210 8.221 941,468 -0.27(-3.14%)
Jun 11, 2013 8.644 8.668 8.459 8.488 793,274 -0.21(-2.46%)
Jun 10, 2013 8.812 8.859 8.702 8.702 588,606 -0.16(-1.83%)
Jun 07, 2013 8.893 8.893 8.836 8.864 325,276 -0.03(-0.33%)
Jun 06, 2013 8.905 8.922 8.864 8.893 262,667 +0.02(+0.26%)
Jun 05, 2013 8.911 8.986 8.853 8.870 389,949 -0.08(-0.84%)
Jun 04, 2013 8.824 8.951 8.789 8.946 476,353 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.