Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.55	11.61	11.50	11.61	176,194	+0.10(+0.84%)
Jul 28, 2023	11.45	11.51	11.41	11.51	156,465	+0.13(+1.19%)
Jul 27, 2023	11.45	11.47	11.36	11.38	137,631	-0.09(-0.76%)
Jul 26, 2023	11.50	11.50	11.43	11.46	115,663	-0.04(-0.34%)
Jul 25, 2023	11.49	11.51	11.45	11.50	96,264	-0.05(-0.42%)
Jul 24, 2023	11.53	11.58	11.46	11.55	99,048	+0.02(+0.17%)
Jul 21, 2023	11.47	11.53	11.44	11.53	120,069	+0.09(+0.76%)
Jul 20, 2023	11.50	11.54	11.42	11.45	135,425	-0.13(-1.17%)
Jul 19, 2023	11.59	11.59	11.49	11.58	82,063	+0.04(+0.33%)
Jul 18, 2023	11.52	11.56	11.48	11.54	86,886	+0.06(+0.50%)
Jul 17, 2023	11.55	11.55	11.46	11.48	97,330	-0.06(-0.50%)
Jul 14, 2023	11.65	11.65	11.47	11.54	78,751	-0.08(-0.70%)
Jul 13, 2023	11.57	11.62	11.55	11.62	143,115	+0.12(+1.00%)
Jul 12, 2023	11.48	11.53	11.43	11.51	94,504	+0.11(+0.93%)
Jul 11, 2023	11.40	11.41	11.36	11.40	68,718	+0.01(+0.08%)
Jul 10, 2023	11.29	11.40	11.29	11.39	56,765	+0.08(+0.68%)
Jul 07, 2023	11.27	11.36	11.27	11.32	76,005	+0.00(+0.00%)
Jul 06, 2023	11.29	11.34	11.22	11.32	188,223	-0.02(-0.17%)
Jul 05, 2023	11.37	11.42	11.33	11.33	69,305	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.