Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.71 +0.14 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.315 8.315 8.176 8.257 187,419 +0.11(+1.35%)
Jun 26, 2013 7.938 8.170 7.938 8.147 416,231 +0.28(+3.50%)
Jun 25, 2013 7.846 7.898 7.637 7.872 1,122,155 -0.06(-0.69%)
Jun 24, 2013 7.863 7.979 7.822 7.927 1,110,734 -0.06(-0.74%)
Jun 21, 2013 8.083 8.153 7.967 7.986 588,356 -0.11(-1.35%)
Jun 20, 2013 8.234 8.240 8.025 8.095 883,159 -0.19(-2.31%)
Jun 19, 2013 8.263 8.315 8.234 8.286 313,403 -0.02(-0.21%)
Jun 18, 2013 8.309 8.338 8.251 8.303 314,987 -0.05(-0.62%)
Jun 17, 2013 8.454 8.460 8.327 8.356 404,735 -0.03(-0.41%)
Jun 14, 2013 8.292 8.447 8.245 8.390 418,554 +0.12(+1.47%)
Jun 13, 2013 8.147 8.286 8.066 8.269 716,279 +0.05(+0.56%)
Jun 12, 2013 8.529 8.529 8.211 8.222 941,360 -0.27(-3.14%)
Jun 11, 2013 8.645 8.668 8.460 8.489 793,183 -0.21(-2.46%)
Jun 10, 2013 8.813 8.860 8.703 8.703 588,539 -0.16(-1.83%)
Jun 07, 2013 8.894 8.894 8.837 8.866 325,239 -0.03(-0.33%)
Jun 06, 2013 8.906 8.923 8.866 8.894 262,637 +0.02(+0.26%)
Jun 05, 2013 8.912 8.987 8.854 8.871 389,904 -0.08(-0.84%)
Jun 04, 2013 8.825 8.952 8.790 8.947 476,299 +0.12(+1.38%)
Jun 03, 2013 8.894 8.935 8.779 8.825 730,944 -0.06(-0.65%)
May 31, 2013 8.808 8.883 8.767 8.883 1,315,982 +0.13(+1.52%)
May 30, 2013 8.750 8.773 8.663 8.750 360,082 +0.00(+0.00%)
May 29, 2013 8.923 8.929 8.709 8.750 539,363 -0.19(-2.14%)
May 28, 2013 9.005 9.015 8.918 8.941 245,459 -0.06(-0.71%)
May 24, 2013 9.028 9.034 8.981 9.005 132,249 -0.03(-0.32%)
May 23, 2013 9.074 9.132 9.016 9.034 148,088 -0.06(-0.70%)
May 22, 2013 9.097 9.132 9.092 9.097 171,438 -0.03(-0.38%)
May 21, 2013 9.080 9.144 9.039 9.132 329,729 +0.05(+0.57%)
May 20, 2013 9.057 9.097 9.045 9.080 188,176 +0.02(+0.26%)
May 17, 2013 9.045 9.063 9.028 9.057 199,080 +0.01(+0.13%)
May 16, 2013 9.063 9.120 9.039 9.045 212,013 -0.06(-0.64%)
May 15, 2013 9.149 9.149 9.057 9.103 343,603 -0.12(-1.32%)
May 13, 2013 9.289 9.300 9.225 9.225 234,319 -0.07(-0.81%)
May 10, 2013 9.306 9.346 9.294 9.300 148,870 -0.01(-0.13%)
May 09, 2013 9.387 9.387 9.312 9.312 165,322 -0.09(-0.92%)
May 08, 2013 9.445 9.445 9.387 9.399 147,253 -0.05(-0.49%)
May 07, 2013 9.439 9.474 9.416 9.445 134,043 +0.03(+0.37%)
May 06, 2013 9.422 9.455 9.399 9.410 137,072 -0.01(-0.06%)
May 03, 2013 9.439 9.480 9.410 9.416 181,076 -0.06(-0.67%)
May 02, 2013 9.457 9.514 9.428 9.480 150,048 -0.01(-0.06%)
May 01, 2013 9.404 9.486 9.399 9.486 129,348 +0.06(+0.61%)
Apr 30, 2013 9.433 9.462 9.399 9.428 163,518 -0.04(-0.43%)
Apr 29, 2013 9.439 9.468 9.393 9.468 130,925 +0.02(+0.25%)
Apr 26, 2013 9.393 9.445 9.399 9.445 197,342 +0.01(+0.06%)
Apr 25, 2013 9.428 9.451 9.416 9.439 213,860 +0.02(+0.18%)
Apr 24, 2013 9.480 9.503 9.416 9.422 226,340 -0.06(-0.61%)
Apr 23, 2013 9.526 9.561 9.480 9.480 139,682 -0.03(-0.30%)
Apr 22, 2013 9.486 9.514 9.457 9.509 194,125 +0.05(+0.55%)
Apr 19, 2013 9.457 9.486 9.445 9.457 276,504 +0.04(+0.43%)
Apr 18, 2013 9.439 9.441 9.387 9.416 181,546 +0.00(+0.00%)
Apr 17, 2013 9.393 9.439 9.381 9.416 202,364 +0.00(+0.00%)
Apr 16, 2013 9.439 9.445 9.364 9.416 320,689 -0.02(-0.18%)
Apr 15, 2013 9.428 9.433 9.358 9.433 322,255 +0.05(+0.49%)
Apr 12, 2013 9.289 9.387 9.248 9.387 324,284 +0.14(+1.57%)
Apr 11, 2013 9.294 9.312 9.233 9.242 195,882 -0.05(-0.56%)
Apr 10, 2013 9.317 9.328 9.289 9.294 135,467 -0.02(-0.25%)
Apr 09, 2013 9.317 9.358 9.289 9.317 106,175 -0.05(-0.49%)
Apr 08, 2013 9.323 9.428 9.242 9.364 564,948 +0.05(+0.50%)
Apr 05, 2013 9.329 9.375 9.300 9.317 297,414 -0.01(-0.06%)
Apr 04, 2013 9.260 9.387 9.231 9.323 197,575 +0.07(+0.71%)
Apr 03, 2013 9.289 9.323 9.213 9.257 252,134 -0.04(-0.46%)
Apr 02, 2013 9.346 9.364 9.271 9.300 192,808 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.