Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.955 7.961 7.943 7.961 29,428 +0.02(+0.22%)
Apr 28, 2011 7.926 7.966 7.926 7.943 50,229 -0.01(-0.11%)
Apr 27, 2011 7.926 7.955 7.926 7.952 76,133 +0.01(+0.11%)
Apr 26, 2011 7.943 7.943 7.914 7.943 75,208 +0.00(+0.00%)
Apr 25, 2011 7.949 7.955 7.937 7.943 45,826 +0.01(+0.07%)
Apr 21, 2011 7.943 7.949 7.926 7.937 46,206 +0.00(+0.00%)
Apr 20, 2011 7.909 7.949 7.909 7.937 84,443 +0.03(+0.38%)
Apr 19, 2011 7.885 7.909 7.868 7.907 63,143 -0.01(-0.16%)
Apr 18, 2011 7.926 7.949 7.868 7.920 114,074 -0.03(-0.44%)
Apr 15, 2011 7.937 7.955 7.880 7.955 114,113 +0.02(+0.29%)
Apr 14, 2011 7.920 7.955 7.880 7.932 66,876 +0.03(+0.37%)
Apr 13, 2011 7.920 7.926 7.885 7.903 47,280 -0.01(-0.15%)
Apr 12, 2011 7.897 7.922 7.880 7.914 61,448 +0.01(+0.15%)
Apr 11, 2011 7.926 7.943 7.897 7.903 65,979 -0.02(-0.22%)
Apr 08, 2011 7.995 7.995 7.914 7.920 81,977 -0.07(-0.87%)
Apr 07, 2011 8.013 8.030 7.978 7.990 65,934 -0.03(-0.43%)
Apr 06, 2011 8.013 8.053 7.978 8.024 95,010 -0.01(-0.07%)
Apr 05, 2011 7.995 8.042 7.978 8.030 45,814 +0.06(+0.73%)
Apr 04, 2011 8.042 8.043 7.966 7.972 82,755 -0.08(-0.94%)
Apr 01, 2011 8.036 8.048 8.019 8.048 56,241 +0.01(+0.07%)
Mar 31, 2011 8.036 8.042 7.995 8.042 66,053 +0.03(+0.36%)
Mar 30, 2011 8.042 8.042 7.995 8.013 81,537 -0.04(-0.50%)
Mar 29, 2011 8.013 8.053 7.955 8.053 95,350 +0.07(+0.87%)
Mar 28, 2011 8.036 8.048 7.984 7.984 111,728 -0.02(-0.19%)
Mar 25, 2011 8.036 8.036 7.995 7.999 32,074 -0.01(-0.10%)
Mar 24, 2011 8.053 8.053 7.995 8.007 42,775 -0.02(-0.29%)
Mar 23, 2011 8.036 8.070 8.019 8.030 79,435 -0.05(-0.57%)
Mar 22, 2011 8.094 8.111 8.030 8.077 78,787 -0.03(-0.36%)
Mar 21, 2011 8.065 8.111 8.059 8.105 54,089 +0.05(+0.65%)
Mar 18, 2011 7.990 8.053 7.990 8.053 37,056 +0.06(+0.72%)
Mar 17, 2011 7.978 8.030 7.972 7.995 100,913 +0.03(+0.36%)
Mar 16, 2011 7.990 8.007 7.961 7.967 108,821 +0.01(+0.15%)
Mar 15, 2011 7.955 7.995 7.926 7.955 149,625 -0.02(-0.22%)
Mar 14, 2011 7.937 7.978 7.891 7.972 199,683 +0.10(+1.33%)
Mar 11, 2011 7.822 7.891 7.769 7.868 289,978 +0.12(+1.49%)
Mar 10, 2011 7.752 7.758 7.723 7.752 64,740 -0.02(-0.22%)
Mar 09, 2011 7.688 7.769 7.683 7.769 120,339 +0.06(+0.83%)
Mar 08, 2011 7.671 7.735 7.613 7.706 115,351 +0.06(+0.83%)
Mar 07, 2011 7.654 7.665 7.619 7.642 97,352 -0.01(-0.15%)
Mar 04, 2011 7.648 7.700 7.625 7.654 60,854 +0.00(+0.06%)
Mar 03, 2011 7.625 7.677 7.625 7.649 64,396 +0.02(+0.24%)
Mar 02, 2011 7.648 7.665 7.619 7.630 54,363 +0.01(+0.08%)
Mar 01, 2011 7.642 7.648 7.601 7.625 48,588 +0.01(+0.08%)
Feb 28, 2011 7.567 7.625 7.567 7.619 70,586 +0.03(+0.38%)
Feb 25, 2011 7.567 7.601 7.555 7.590 45,139 +0.00(+0.00%)
Feb 24, 2011 7.538 7.590 7.538 7.590 54,221 +0.05(+0.69%)
Feb 23, 2011 7.497 7.578 7.497 7.538 73,247 +0.03(+0.44%)
Feb 22, 2011 7.619 7.619 7.491 7.504 66,353 -0.10(-1.35%)
Feb 18, 2011 7.642 7.642 7.600 7.607 29,122 -0.02(-0.23%)
Feb 17, 2011 7.584 7.636 7.561 7.625 65,673 +0.06(+0.84%)
Feb 16, 2011 7.515 7.572 7.497 7.561 51,776 +0.07(+0.93%)
Feb 15, 2011 7.486 7.503 7.480 7.491 64,948 -0.02(-0.23%)
Feb 14, 2011 7.532 7.543 7.480 7.509 99,644 -0.01(-0.15%)
Feb 11, 2011 7.520 7.590 7.503 7.520 97,097 -0.02(-0.23%)
Feb 10, 2011 7.532 7.549 7.515 7.538 60,796 +0.00(+0.00%)
Feb 09, 2011 7.549 7.549 7.497 7.538 81,901 -0.01(-0.08%)
Feb 08, 2011 7.526 7.555 7.509 7.543 80,726 +0.01(+0.18%)
Feb 07, 2011 7.532 7.555 7.515 7.530 68,295 +0.02(+0.28%)
Feb 04, 2011 7.515 7.546 7.503 7.509 67,593 -0.03(-0.46%)
Feb 03, 2011 7.607 7.607 7.532 7.543 70,996 -0.02(-0.31%)
Feb 02, 2011 7.532 7.590 7.532 7.567 79,813 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.