Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.649 8.667 8.619 8.667 188,400 +0.03(+0.35%)
Mar 28, 2014 8.667 8.667 8.631 8.637 114,654 -0.02(-0.21%)
Mar 27, 2014 8.625 8.661 8.613 8.655 154,538 +0.05(+0.56%)
Mar 26, 2014 8.595 8.618 8.577 8.607 121,461 +0.03(+0.35%)
Mar 25, 2014 8.547 8.577 8.529 8.577 109,221 +0.01(+0.14%)
Mar 24, 2014 8.523 8.565 8.505 8.565 123,543 +0.05(+0.64%)
Mar 21, 2014 8.493 8.523 8.475 8.511 213,172 +0.04(+0.50%)
Mar 20, 2014 8.499 8.511 8.451 8.469 237,164 -0.07(-0.78%)
Mar 19, 2014 8.571 8.583 8.517 8.535 181,778 -0.04(-0.49%)
Mar 18, 2014 8.649 8.649 8.559 8.577 180,050 -0.05(-0.56%)
Mar 17, 2014 8.667 8.667 8.619 8.625 152,012 -0.01(-0.14%)
Mar 14, 2014 8.667 8.667 8.637 8.637 114,488 -0.03(-0.35%)
Mar 13, 2014 8.649 8.667 8.613 8.667 191,846 +0.04(+0.42%)
Mar 12, 2014 8.577 8.643 8.565 8.631 147,492 +0.07(+0.81%)
Mar 11, 2014 8.556 8.576 8.556 8.562 101,258 +0.00(+0.00%)
Mar 10, 2014 8.544 8.604 8.526 8.562 209,323 +0.03(+0.35%)
Mar 07, 2014 8.562 8.562 8.478 8.532 287,136 -0.05(-0.56%)
Mar 06, 2014 8.616 8.616 8.580 8.580 458,930 -0.01(-0.14%)
Mar 05, 2014 8.634 8.634 8.586 8.592 120,197 -0.01(-0.14%)
Mar 04, 2014 8.616 8.622 8.598 8.604 90,928 +0.00(+0.00%)
Mar 03, 2014 8.586 8.622 8.586 8.604 154,689 +0.01(+0.07%)
Feb 28, 2014 8.616 8.616 8.574 8.598 164,520 +0.00(+0.00%)
Feb 27, 2014 8.580 8.598 8.562 8.598 84,159 +0.03(+0.38%)
Feb 26, 2014 8.562 8.574 8.550 8.565 117,836 -0.00(-0.03%)
Feb 25, 2014 8.544 8.574 8.526 8.568 193,651 +0.02(+0.28%)
Feb 24, 2014 8.556 8.556 8.520 8.544 180,704 +0.02(+0.21%)
Feb 21, 2014 8.478 8.538 8.478 8.526 276,794 +0.05(+0.64%)
Feb 20, 2014 8.418 8.496 8.418 8.472 257,190 +0.04(+0.43%)
Feb 19, 2014 8.388 8.436 8.388 8.436 303,903 +0.05(+0.57%)
Feb 18, 2014 8.364 8.406 8.364 8.388 277,227 +0.02(+0.21%)
Feb 14, 2014 8.400 8.370 8.370 8.370 219,458 -0.04(-0.43%)
Feb 13, 2014 8.436 8.448 8.388 8.406 187,815 -0.01(-0.14%)
Feb 12, 2014 8.478 8.502 8.418 8.418 210,853 -0.05(-0.60%)
Feb 11, 2014 8.517 8.517 8.469 8.469 171,390 -0.02(-0.28%)
Feb 10, 2014 8.505 8.517 8.475 8.493 205,583 +0.01(+0.07%)
Feb 07, 2014 8.434 8.493 8.428 8.487 270,166 +0.04(+0.42%)
Feb 06, 2014 8.428 8.463 8.422 8.451 209,366 +0.02(+0.28%)
Feb 05, 2014 8.445 8.469 8.422 8.428 161,871 -0.02(-0.28%)
Feb 04, 2014 8.428 8.469 8.410 8.451 245,333 +0.04(+0.53%)
Feb 03, 2014 8.445 8.469 8.398 8.407 299,827 -0.01(-0.18%)
Jan 31, 2014 8.410 8.457 8.398 8.422 370,445 +0.02(+0.21%)
Jan 30, 2014 8.362 8.404 8.344 8.404 297,730 +0.06(+0.71%)
Jan 29, 2014 8.320 8.350 8.314 8.344 122,047 +0.02(+0.29%)
Jan 28, 2014 8.332 8.356 8.314 8.320 163,911 -0.02(-0.21%)
Jan 27, 2014 8.374 8.380 8.326 8.338 178,809 -0.03(-0.31%)
Jan 24, 2014 8.368 8.398 8.344 8.364 278,628 +0.00(+0.02%)
Jan 23, 2014 8.326 8.374 8.326 8.362 189,306 +0.06(+0.72%)
Jan 22, 2014 8.320 8.320 8.303 8.303 223,572 +0.00(+0.00%)
Jan 21, 2014 8.338 8.350 8.297 8.303 487,490 +0.01(+0.07%)
Jan 17, 2014 8.189 8.297 8.297 8.297 565,994 +0.12(+1.46%)
Jan 16, 2014 8.195 8.219 8.166 8.177 299,344 -0.01(-0.07%)
Jan 15, 2014 8.189 8.201 8.166 8.183 251,660 -0.01(-0.07%)
Jan 14, 2014 8.166 8.201 8.160 8.189 274,167 +0.00(+0.00%)
Jan 13, 2014 8.243 8.243 8.189 8.189 267,956 -0.02(-0.25%)
Jan 10, 2014 8.133 8.222 8.133 8.210 237,640 +0.09(+1.17%)
Jan 09, 2014 8.186 8.186 8.115 8.115 244,406 -0.02(-0.29%)
Jan 08, 2014 8.222 8.222 8.127 8.139 275,372 -0.07(-0.79%)
Jan 07, 2014 8.210 8.269 8.186 8.204 230,533 +0.02(+0.25%)
Jan 06, 2014 8.133 8.186 8.121 8.184 231,203 +0.09(+1.06%)
Jan 03, 2014 8.092 8.115 8.038 8.098 210,326 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.