Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.75 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.091 9.100 9.010 9.016 62,899 -0.05(-0.51%)
Mar 29, 2012 9.039 9.091 8.993 9.063 99,776 +0.05(+0.58%)
Mar 28, 2012 8.906 9.028 8.894 9.010 81,003 +0.06(+0.65%)
Mar 27, 2012 8.842 8.958 8.709 8.952 152,628 +0.07(+0.78%)
Mar 26, 2012 9.010 9.018 8.813 8.883 169,897 -0.17(-1.86%)
Mar 23, 2012 9.022 9.051 8.981 9.051 43,684 -0.01(-0.13%)
Mar 22, 2012 9.126 9.149 9.034 9.063 69,647 -0.01(-0.06%)
Mar 21, 2012 9.086 9.132 9.051 9.068 77,275 -0.03(-0.38%)
Mar 20, 2012 8.941 9.138 8.906 9.103 121,961 +0.12(+1.35%)
Mar 19, 2012 8.866 9.086 8.767 8.981 222,254 -0.01(-0.13%)
Mar 16, 2012 9.283 9.283 8.981 8.993 196,954 -0.32(-3.48%)
Mar 15, 2012 9.543 9.543 9.132 9.317 328,626 -0.23(-2.43%)
Mar 14, 2012 9.862 9.862 9.543 9.549 173,112 -0.24(-2.49%)
Mar 13, 2012 10.11 10.12 9.793 9.793 169,945 -0.35(-3.43%)
Mar 12, 2012 10.27 10.28 10.09 10.14 112,909 -0.13(-1.30%)
Mar 09, 2012 10.28 10.37 10.27 10.27 123,224 +0.02(+0.17%)
Mar 08, 2012 10.15 10.32 10.14 10.26 116,861 +0.12(+1.14%)
Mar 07, 2012 9.955 10.16 9.955 10.14 96,357 +0.20(+2.04%)
Mar 06, 2012 9.990 9.994 9.909 9.937 66,422 -0.02(-0.23%)
Mar 05, 2012 10.05 10.08 9.955 9.961 53,347 -0.06(-0.58%)
Mar 02, 2012 9.943 10.04 9.943 10.02 70,534 +0.06(+0.58%)
Mar 01, 2012 9.972 9.972 9.943 9.961 44,181 +0.02(+0.17%)
Feb 29, 2012 9.966 9.984 9.903 9.943 83,219 -0.01(-0.12%)
Feb 28, 2012 9.781 9.955 9.781 9.955 81,816 +0.14(+1.42%)
Feb 27, 2012 9.816 9.845 9.798 9.816 112,659 +0.03(+0.30%)
Feb 24, 2012 9.648 9.787 9.636 9.787 84,579 +0.15(+1.56%)
Feb 23, 2012 9.648 9.665 9.596 9.636 75,839 +0.01(+0.06%)
Feb 22, 2012 9.688 9.752 9.578 9.630 115,795 -0.13(-1.36%)
Feb 21, 2012 9.700 9.787 9.677 9.764 74,193 +0.10(+1.02%)
Feb 17, 2012 9.729 9.740 9.659 9.665 137,618 -0.09(-0.95%)
Feb 16, 2012 9.961 9.961 9.758 9.758 136,656 -0.17(-1.75%)
Feb 15, 2012 9.949 9.972 9.891 9.932 116,979 +0.05(+0.47%)
Feb 14, 2012 9.955 9.955 9.851 9.885 82,009 -0.06(-0.64%)
Feb 13, 2012 9.909 9.949 9.862 9.949 93,681 +0.03(+0.35%)
Feb 10, 2012 9.897 9.914 9.839 9.914 81,669 +0.02(+0.23%)
Feb 09, 2012 9.874 9.891 9.862 9.891 143,409 +0.03(+0.35%)
Feb 08, 2012 9.851 9.862 9.833 9.856 77,180 +0.02(+0.18%)
Feb 07, 2012 9.735 9.839 9.735 9.839 97,393 +0.04(+0.41%)
Feb 06, 2012 9.798 9.810 9.764 9.798 67,751 -0.01(-0.12%)
Feb 03, 2012 9.856 9.856 9.758 9.810 99,334 -0.02(-0.18%)
Feb 02, 2012 9.781 9.851 9.740 9.827 123,010 +0.08(+0.77%)
Feb 01, 2012 9.752 9.781 9.717 9.752 103,048 +0.01(+0.12%)
Jan 31, 2012 9.642 9.769 9.630 9.740 145,158 +0.17(+1.76%)
Jan 30, 2012 9.410 9.572 9.410 9.572 192,194 +0.16(+1.66%)
Jan 27, 2012 9.601 9.622 9.364 9.416 306,238 -0.21(-2.17%)
Jan 26, 2012 9.596 9.625 9.462 9.625 220,198 -0.06(-0.60%)
Jan 25, 2012 9.990 10.05 9.642 9.683 411,335 -0.27(-2.74%)
Jan 24, 2012 10.04 10.05 9.949 9.955 71,880 -0.03(-0.35%)
Jan 23, 2012 9.897 10.08 9.897 9.990 139,951 +0.12(+1.17%)
Jan 20, 2012 10.05 10.11 9.874 9.874 134,967 -0.14(-1.45%)
Jan 19, 2012 10.18 10.22 9.885 10.02 219,727 -0.08(-0.80%)
Jan 18, 2012 10.04 10.10 10.00 10.10 153,695 +0.08(+0.81%)
Jan 17, 2012 9.909 10.02 9.897 10.02 211,668 +0.10(+0.99%)
Jan 13, 2012 9.909 10.01 9.856 9.920 160,854 +0.07(+0.71%)
Jan 12, 2012 9.775 9.926 9.694 9.851 144,923 +0.08(+0.77%)
Jan 11, 2012 9.758 9.851 9.746 9.775 142,450 +0.04(+0.42%)
Jan 10, 2012 9.810 9.816 9.677 9.735 120,513 -0.02(-0.18%)
Jan 09, 2012 9.827 9.868 9.738 9.752 183,774 +0.05(+0.48%)
Jan 06, 2012 9.694 9.706 9.607 9.706 168,454 +0.06(+0.60%)
Jan 05, 2012 9.671 9.694 9.514 9.648 267,646 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.