Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.69	11.75	11.68	11.70	66,358	+0.03(+0.25%)
Feb 28, 2024	11.59	11.67	11.59	11.67	86,854	+0.08(+0.69%)
Feb 27, 2024	11.61	11.66	11.58	11.59	175,889	-0.01(-0.13%)
Feb 26, 2024	11.71	11.71	11.59	11.61	122,972	-0.11(-0.97%)
Feb 23, 2024	11.73	11.77	11.70	11.72	65,472	+0.00(+0.00%)
Feb 22, 2024	11.76	11.76	11.70	11.72	107,232	+0.02(+0.17%)
Feb 21, 2024	11.73	11.77	11.70	11.70	96,910	-0.03(-0.25%)
Feb 20, 2024	11.68	11.74	11.65	11.73	114,409	+0.05(+0.42%)
Feb 16, 2024	11.69	11.69	11.62	11.68	108,552	-0.04(-0.34%)
Feb 15, 2024	11.68	11.74	11.68	11.72	67,734	+0.09(+0.76%)
Feb 14, 2024	11.61	11.65	11.59	11.63	146,473	+0.03(+0.26%)
Feb 13, 2024	11.60	11.60	11.55	11.60	111,567	-0.09(-0.76%)
Feb 12, 2024	11.70	11.73	11.68	11.69	83,590	+0.03(+0.25%)
Feb 09, 2024	11.67	11.74	11.65	11.66	101,841	-0.04(-0.34%)
Feb 08, 2024	11.69	11.70	11.62	11.70	113,689	+0.01(+0.08%)
Feb 07, 2024	11.67	11.74	11.65	11.69	96,127	+0.01(+0.08%)
Feb 06, 2024	11.58	11.68	11.57	11.68	89,355	+0.10(+0.85%)
Feb 05, 2024	11.55	11.58	11.51	11.58	144,137	-0.04(-0.34%)
Feb 02, 2024	11.50	11.64	11.50	11.62	195,242	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.