Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.74 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.15	11.15	11.12	11.13	145,345	+0.01(+0.07%)
Feb 27, 2019	11.13	11.17	11.11	11.12	122,494	+0.00(+0.00%)
Feb 26, 2019	11.10	11.15	11.09	11.12	180,706	+0.00(+0.00%)
Feb 25, 2019	11.17	11.17	11.08	11.12	225,928	-0.02(-0.21%)
Feb 22, 2019	11.16	11.17	11.14	11.14	131,000	-0.01(-0.07%)
Feb 21, 2019	11.15	11.19	11.13	11.15	167,874	+0.00(+0.00%)
Feb 20, 2019	11.16	11.16	11.13	11.15	142,677	-0.01(-0.07%)
Feb 19, 2019	11.18	11.20	11.14	11.16	270,279	-0.02(-0.21%)
Feb 15, 2019	11.21	11.22	11.16	11.18	175,097	-0.05(-0.48%)
Feb 14, 2019	11.21	11.25	11.19	11.24	914,516	+0.05(+0.42%)
Feb 13, 2019	11.23	11.24	11.17	11.19	185,554	-0.05(-0.48%)
Feb 12, 2019	11.27	11.27	11.21	11.25	229,915	-0.01(-0.07%)
Feb 11, 2019	11.25	11.25	11.22	11.25	154,846	+0.01(+0.07%)
Feb 08, 2019	11.15	11.25	11.12	11.25	263,203	+0.14(+1.25%)
Feb 07, 2019	11.08	11.13	11.08	11.11	274,834	+0.02(+0.14%)
Feb 06, 2019	11.09	11.10	11.06	11.09	323,375	+0.03(+0.28%)
Feb 05, 2019	11.08	11.09	11.06	11.06	161,702	-0.02(-0.14%)
Feb 04, 2019	11.14	11.14	11.05	11.08	242,498	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.