Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.567	7.625	7.567	7.619	70,586	+0.03(+0.38%)
Feb 25, 2011	7.567	7.601	7.555	7.590	45,139	+0.00(+0.00%)
Feb 24, 2011	7.538	7.590	7.538	7.590	54,221	+0.05(+0.69%)
Feb 23, 2011	7.497	7.578	7.497	7.538	73,247	+0.03(+0.44%)
Feb 22, 2011	7.619	7.619	7.491	7.504	66,353	-0.10(-1.35%)
Feb 18, 2011	7.642	7.642	7.600	7.607	29,122	-0.02(-0.23%)
Feb 17, 2011	7.584	7.636	7.561	7.625	65,673	+0.06(+0.84%)
Feb 16, 2011	7.515	7.572	7.497	7.561	51,776	+0.07(+0.93%)
Feb 15, 2011	7.486	7.503	7.480	7.491	64,948	-0.02(-0.23%)
Feb 14, 2011	7.532	7.543	7.480	7.509	99,644	-0.01(-0.15%)
Feb 11, 2011	7.520	7.590	7.503	7.520	97,097	-0.02(-0.23%)
Feb 10, 2011	7.532	7.549	7.515	7.538	60,796	+0.00(+0.00%)
Feb 09, 2011	7.549	7.549	7.497	7.538	81,901	-0.01(-0.08%)
Feb 08, 2011	7.526	7.555	7.509	7.543	80,726	+0.01(+0.18%)
Feb 07, 2011	7.532	7.555	7.515	7.530	68,295	+0.02(+0.28%)
Feb 04, 2011	7.515	7.546	7.503	7.509	67,593	-0.03(-0.46%)
Feb 03, 2011	7.607	7.607	7.532	7.543	70,996	-0.02(-0.31%)
Feb 02, 2011	7.532	7.590	7.532	7.567	79,813	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.