Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.616	8.616	8.574	8.598	164,520	+0.00(+0.00%)
Feb 27, 2014	8.580	8.598	8.562	8.598	84,159	+0.03(+0.38%)
Feb 26, 2014	8.562	8.574	8.550	8.565	117,836	-0.00(-0.03%)
Feb 25, 2014	8.544	8.574	8.526	8.568	193,651	+0.02(+0.28%)
Feb 24, 2014	8.556	8.556	8.520	8.544	180,704	+0.02(+0.21%)
Feb 21, 2014	8.478	8.538	8.478	8.526	276,794	+0.05(+0.64%)
Feb 20, 2014	8.418	8.496	8.418	8.472	257,190	+0.04(+0.43%)
Feb 19, 2014	8.388	8.436	8.388	8.436	303,903	+0.05(+0.57%)
Feb 18, 2014	8.364	8.406	8.364	8.388	277,227	+0.02(+0.21%)
Feb 14, 2014	8.400	8.370	8.370	8.370	219,458	-0.04(-0.43%)
Feb 13, 2014	8.436	8.448	8.388	8.406	187,815	-0.01(-0.14%)
Feb 12, 2014	8.478	8.502	8.418	8.418	210,853	-0.05(-0.60%)
Feb 11, 2014	8.517	8.517	8.469	8.469	171,390	-0.02(-0.28%)
Feb 10, 2014	8.505	8.517	8.475	8.493	205,583	+0.01(+0.07%)
Feb 07, 2014	8.434	8.493	8.428	8.487	270,166	+0.04(+0.42%)
Feb 06, 2014	8.428	8.463	8.422	8.451	209,366	+0.02(+0.28%)
Feb 05, 2014	8.445	8.469	8.422	8.428	161,871	-0.02(-0.28%)
Feb 04, 2014	8.428	8.469	8.410	8.451	245,333	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.