Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.248 8.248 8.154 8.159 169,933 -0.04(-0.50%)
Nov 27, 2013 8.236 8.236 8.189 8.201 277,658 -0.04(-0.50%)
Nov 26, 2013 8.254 8.289 8.242 8.242 280,425 -0.03(-0.32%)
Nov 25, 2013 8.307 8.313 8.248 8.268 284,334 -0.05(-0.60%)
Nov 22, 2013 8.260 8.336 8.248 8.319 197,199 +0.06(+0.79%)
Nov 21, 2013 8.330 8.330 8.248 8.254 470,962 -0.10(-1.20%)
Nov 20, 2013 8.419 8.419 8.330 8.354 233,308 -0.06(-0.77%)
Nov 19, 2013 8.425 8.436 8.395 8.419 172,527 -0.01(-0.07%)
Nov 18, 2013 8.478 8.478 8.401 8.425 318,649 +0.00(+0.00%)
Nov 15, 2013 8.425 8.448 8.395 8.425 193,174 +0.00(+0.00%)
Nov 14, 2013 8.383 8.460 8.366 8.425 412,547 +0.02(+0.28%)
Nov 12, 2013 8.513 8.513 8.366 8.401 360,731 -0.11(-1.31%)
Nov 11, 2013 8.448 8.525 8.448 8.513 467,893 +0.06(+0.77%)
Nov 08, 2013 8.419 8.483 8.336 8.448 588,569 +0.02(+0.28%)
Nov 07, 2013 8.336 8.430 8.277 8.425 768,353 +0.19(+2.36%)
Nov 06, 2013 8.254 8.360 8.212 8.230 488,386 -0.01(-0.18%)
Nov 05, 2013 8.251 8.327 8.245 8.245 365,719 -0.03(-0.35%)
Nov 04, 2013 8.262 8.315 8.262 8.274 424,814 -0.01(-0.07%)
Nov 01, 2013 8.309 8.327 8.280 8.280 345,316 -0.04(-0.49%)
Oct 31, 2013 8.380 8.380 8.298 8.321 247,982 -0.04(-0.42%)
Oct 30, 2013 8.391 8.391 8.321 8.356 346,106 -0.01(-0.14%)
Oct 29, 2013 8.409 8.409 8.362 8.368 242,453 -0.02(-0.28%)
Oct 28, 2013 8.374 8.409 8.356 8.391 368,224 +0.04(+0.42%)
Oct 25, 2013 8.350 8.374 8.321 8.356 320,579 +0.02(+0.21%)
Oct 24, 2013 8.380 8.397 8.321 8.339 227,169 -0.03(-0.35%)
Oct 23, 2013 8.374 8.408 8.350 8.368 503,483 +0.00(+0.00%)
Oct 22, 2013 8.333 8.380 8.298 8.368 653,852 +0.09(+1.06%)
Oct 21, 2013 8.204 8.286 8.204 8.280 1,123,620 +0.16(+1.95%)
Oct 18, 2013 8.005 8.145 8.005 8.122 1,888,647 +0.19(+2.36%)
Oct 17, 2013 7.770 7.934 7.770 7.934 336,258 +0.16(+2.03%)
Oct 16, 2013 7.706 7.776 7.694 7.776 264,910 +0.06(+0.76%)
Oct 15, 2013 7.735 7.747 7.706 7.717 236,040 +0.00(+0.00%)
Oct 14, 2013 7.706 7.741 7.706 7.717 269,849 -0.01(-0.08%)
Oct 11, 2013 7.729 7.753 7.709 7.723 206,993 -0.02(-0.23%)
Oct 10, 2013 7.776 7.794 7.729 7.741 261,241 -0.04(-0.45%)
Oct 09, 2013 7.770 7.782 7.747 7.776 165,948 +0.00(+0.00%)
Oct 08, 2013 7.738 7.796 7.703 7.776 292,837 +0.04(+0.49%)
Oct 07, 2013 7.744 7.762 7.721 7.738 217,008 -0.01(-0.08%)
Oct 04, 2013 7.779 7.802 7.744 7.744 202,215 -0.04(-0.52%)
Oct 03, 2013 7.820 7.837 7.785 7.785 216,476 -0.05(-0.67%)
Oct 02, 2013 7.831 7.878 7.826 7.837 187,183 -0.04(-0.52%)
Oct 01, 2013 7.872 7.890 7.831 7.878 177,006 -0.07(-0.88%)
Sep 27, 2013 7.936 7.948 7.907 7.948 108,135 -0.02(-0.29%)
Sep 26, 2013 7.954 7.971 7.884 7.971 263,893 +0.03(+0.37%)
Sep 25, 2013 7.936 7.971 7.919 7.942 166,989 -0.01(-0.15%)
Sep 24, 2013 7.878 7.954 7.855 7.954 202,678 +0.08(+1.00%)
Sep 23, 2013 7.843 7.925 7.843 7.875 246,958 +0.01(+0.19%)
Sep 20, 2013 7.890 7.890 7.820 7.861 199,431 -0.01(-0.15%)
Sep 19, 2013 7.896 7.948 7.831 7.872 317,374 +0.00(+0.00%)
Sep 18, 2013 7.680 7.872 7.662 7.872 388,298 +0.19(+2.43%)
Sep 17, 2013 7.598 7.692 7.598 7.686 368,521 +0.10(+1.31%)
Sep 16, 2013 7.598 7.639 7.581 7.587 272,164 +0.03(+0.46%)
Sep 13, 2013 7.464 7.581 7.464 7.552 318,466 +0.09(+1.17%)
Sep 12, 2013 7.499 7.563 7.464 7.464 391,255 -0.03(-0.47%)
Sep 11, 2013 7.651 7.651 7.499 7.499 629,968 -0.13(-1.72%)
Sep 10, 2013 7.665 7.700 7.625 7.630 337,204 -0.03(-0.45%)
Sep 09, 2013 7.590 7.706 7.584 7.665 296,942 +0.07(+0.95%)
Sep 06, 2013 7.654 7.671 7.590 7.593 273,132 -0.03(-0.42%)
Sep 05, 2013 7.700 7.700 7.625 7.625 155,119 -0.06(-0.75%)
Sep 04, 2013 7.700 7.712 7.642 7.683 244,277 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.