Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.855 9.867 9.815 9.844 215,391 -0.02(-0.18%)
Nov 29, 2012 9.861 9.867 9.820 9.861 159,222 +0.05(+0.47%)
Nov 28, 2012 9.774 9.861 9.774 9.815 171,451 +0.04(+0.41%)
Nov 27, 2012 9.734 9.786 9.734 9.774 200,967 +0.05(+0.54%)
Nov 26, 2012 9.734 9.745 9.601 9.722 224,803 -0.01(-0.12%)
Nov 23, 2012 9.705 9.745 9.681 9.734 84,475 +0.06(+0.60%)
Nov 21, 2012 9.647 9.699 9.647 9.676 201,310 -0.02(-0.18%)
Nov 20, 2012 9.641 9.699 9.612 9.693 236,696 +0.03(+0.36%)
Nov 19, 2012 9.583 9.658 9.571 9.658 223,109 +0.09(+0.91%)
Nov 16, 2012 9.409 9.571 9.398 9.571 168,879 +0.17(+1.85%)
Nov 15, 2012 9.490 9.490 9.125 9.398 496,956 -0.10(-1.10%)
Nov 14, 2012 9.537 9.566 9.438 9.502 241,552 -0.03(-0.30%)
Nov 13, 2012 9.595 9.600 9.502 9.531 299,622 -0.10(-1.08%)
Nov 12, 2012 9.600 9.635 9.577 9.635 249,303 +0.05(+0.48%)
Nov 09, 2012 9.531 9.600 9.479 9.589 243,419 +0.08(+0.79%)
Nov 08, 2012 9.426 9.525 9.426 9.513 299,819 +0.06(+0.67%)
Nov 07, 2012 9.340 9.484 9.340 9.450 358,556 +0.12(+1.24%)
Nov 06, 2012 9.305 9.334 9.305 9.334 227,507 +0.03(+0.31%)
Nov 05, 2012 9.345 9.357 9.305 9.305 285,274 -0.06(-0.62%)
Nov 02, 2012 9.403 9.415 9.334 9.363 323,474 -0.05(-0.55%)
Nov 01, 2012 9.421 9.450 9.392 9.415 242,565 -0.01(-0.12%)
Oct 31, 2012 9.455 9.471 9.392 9.426 227,965 -0.04(-0.43%)
Oct 26, 2012 9.513 9.467 9.467 9.467 158,618 +0.01(+0.12%)
Oct 25, 2012 9.461 9.467 9.444 9.455 179,602 +0.01(+0.12%)
Oct 24, 2012 9.473 9.479 9.426 9.444 154,526 +0.01(+0.12%)
Oct 23, 2012 9.398 9.438 9.398 9.432 169,978 +0.02(+0.25%)
Oct 19, 2012 9.409 9.426 9.380 9.409 194,786 -0.01(-0.12%)
Oct 18, 2012 9.519 9.519 9.415 9.421 131,478 -0.06(-0.67%)
Oct 17, 2012 9.409 9.484 9.409 9.484 147,611 +0.05(+0.55%)
Oct 16, 2012 9.438 9.455 9.403 9.432 132,179 +0.03(+0.37%)
Oct 15, 2012 9.513 9.537 9.398 9.398 115,346 -0.12(-1.22%)
Oct 12, 2012 9.519 9.566 9.502 9.513 88,651 -0.01(-0.06%)
Oct 11, 2012 9.537 9.554 9.496 9.519 78,872 -0.02(-0.18%)
Oct 10, 2012 9.560 9.560 9.508 9.537 84,832 -0.05(-0.54%)
Oct 09, 2012 9.623 9.664 9.560 9.589 100,899 -0.05(-0.54%)
Oct 08, 2012 9.600 9.676 9.566 9.641 93,966 +0.05(+0.54%)
Oct 05, 2012 9.571 9.641 9.571 9.589 104,877 -0.03(-0.30%)
Oct 04, 2012 9.635 9.687 9.606 9.618 72,683 -0.05(-0.54%)
Oct 03, 2012 9.600 9.681 9.600 9.670 102,459 +0.06(+0.66%)
Oct 02, 2012 9.658 9.658 9.589 9.606 69,175 -0.02(-0.18%)
Oct 01, 2012 9.699 9.699 9.623 9.623 46,434 -0.05(-0.48%)
Sep 28, 2012 9.652 9.670 9.629 9.670 54,042 +0.04(+0.42%)
Sep 27, 2012 9.554 9.647 9.554 9.629 67,191 +0.06(+0.61%)
Sep 26, 2012 9.537 9.589 9.537 9.571 75,190 +0.05(+0.49%)
Sep 25, 2012 9.502 9.548 9.502 9.525 35,085 +0.02(+0.24%)
Sep 24, 2012 9.502 9.582 9.502 9.502 76,552 -0.02(-0.18%)
Sep 21, 2012 9.484 9.560 9.473 9.519 75,071 +0.09(+0.92%)
Sep 20, 2012 9.426 9.473 9.426 9.432 47,518 +0.00(+0.00%)
Sep 19, 2012 9.421 9.490 9.421 9.432 64,707 -0.03(-0.31%)
Sep 18, 2012 9.369 9.471 9.369 9.461 81,836 +0.09(+0.99%)
Sep 17, 2012 9.490 9.490 9.369 9.369 107,891 -0.12(-1.28%)
Sep 14, 2012 9.484 9.577 9.479 9.490 108,340 -0.05(-0.49%)
Sep 13, 2012 9.490 9.600 9.490 9.537 109,170 +0.00(+0.00%)
Sep 12, 2012 9.566 9.603 9.496 9.537 74,695 -0.08(-0.78%)
Sep 11, 2012 9.566 9.612 9.531 9.612 65,782 +0.13(+1.34%)
Sep 10, 2012 9.502 9.531 9.450 9.484 140,585 -0.01(-0.06%)
Sep 07, 2012 9.455 9.508 9.421 9.490 56,268 +0.08(+0.80%)
Sep 06, 2012 9.403 9.438 9.403 9.415 45,079 +0.00(+0.00%)
Sep 05, 2012 9.409 9.426 9.392 9.415 97,281 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.