Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.57 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.381 8.381 8.299 8.322 247,953 -0.04(-0.42%)
Oct 30, 2013 8.392 8.392 8.322 8.357 346,067 -0.01(-0.14%)
Oct 29, 2013 8.410 8.410 8.363 8.369 242,425 -0.02(-0.28%)
Oct 28, 2013 8.375 8.410 8.357 8.392 368,182 +0.04(+0.42%)
Oct 25, 2013 8.351 8.375 8.322 8.357 320,542 +0.02(+0.21%)
Oct 24, 2013 8.381 8.398 8.322 8.340 227,143 -0.03(-0.35%)
Oct 23, 2013 8.375 8.409 8.351 8.369 503,425 +0.00(+0.00%)
Oct 22, 2013 8.334 8.381 8.299 8.369 653,777 +0.09(+1.06%)
Oct 21, 2013 8.205 8.287 8.205 8.281 1,123,491 +0.16(+1.95%)
Oct 18, 2013 8.006 8.146 8.006 8.123 1,888,431 +0.19(+2.36%)
Oct 17, 2013 7.771 7.935 7.771 7.935 336,219 +0.16(+2.03%)
Oct 16, 2013 7.707 7.777 7.695 7.777 264,880 +0.06(+0.76%)
Oct 15, 2013 7.736 7.748 7.707 7.718 236,012 +0.00(+0.00%)
Oct 14, 2013 7.707 7.742 7.707 7.718 269,818 -0.01(-0.08%)
Oct 11, 2013 7.730 7.754 7.710 7.724 206,969 -0.02(-0.23%)
Oct 10, 2013 7.777 7.795 7.730 7.742 261,211 -0.04(-0.45%)
Oct 09, 2013 7.771 7.783 7.748 7.777 165,929 +0.00(+0.00%)
Oct 08, 2013 7.739 7.797 7.704 7.777 292,803 +0.04(+0.49%)
Oct 07, 2013 7.745 7.762 7.722 7.739 216,983 -0.01(-0.08%)
Oct 04, 2013 7.780 7.803 7.745 7.745 202,191 -0.04(-0.52%)
Oct 03, 2013 7.821 7.838 7.786 7.786 216,451 -0.05(-0.67%)
Oct 02, 2013 7.832 7.879 7.827 7.838 187,161 -0.04(-0.52%)
Oct 01, 2013 7.873 7.891 7.832 7.879 176,986 -0.07(-0.88%)
Sep 27, 2013 7.937 7.949 7.908 7.949 108,122 -0.02(-0.29%)
Sep 26, 2013 7.955 7.972 7.885 7.972 263,863 +0.03(+0.37%)
Sep 25, 2013 7.937 7.972 7.920 7.943 166,970 -0.01(-0.15%)
Sep 24, 2013 7.879 7.955 7.856 7.955 202,655 +0.08(+1.00%)
Sep 23, 2013 7.844 7.926 7.844 7.876 246,930 +0.01(+0.19%)
Sep 20, 2013 7.891 7.891 7.821 7.861 199,408 -0.01(-0.15%)
Sep 19, 2013 7.896 7.949 7.832 7.873 317,338 +0.00(+0.00%)
Sep 18, 2013 7.681 7.873 7.663 7.873 388,253 +0.19(+2.43%)
Sep 17, 2013 7.599 7.692 7.599 7.687 368,479 +0.10(+1.31%)
Sep 16, 2013 7.599 7.640 7.582 7.588 272,132 +0.03(+0.46%)
Sep 13, 2013 7.465 7.582 7.465 7.553 318,429 +0.09(+1.17%)
Sep 12, 2013 7.500 7.564 7.465 7.465 391,210 -0.03(-0.47%)
Sep 11, 2013 7.652 7.652 7.500 7.500 629,895 -0.13(-1.72%)
Sep 10, 2013 7.666 7.701 7.626 7.631 337,166 -0.03(-0.45%)
Sep 09, 2013 7.591 7.707 7.585 7.666 296,908 +0.07(+0.95%)
Sep 06, 2013 7.654 7.672 7.591 7.594 273,101 -0.03(-0.42%)
Sep 05, 2013 7.701 7.701 7.625 7.625 155,102 -0.06(-0.75%)
Sep 04, 2013 7.701 7.712 7.643 7.683 244,249 -0.05(-0.60%)
Sep 03, 2013 7.741 7.759 7.689 7.730 168,891 +0.00(+0.00%)
Aug 30, 2013 7.724 7.741 7.678 7.730 165,266 +0.03(+0.45%)
Aug 29, 2013 7.689 7.707 7.660 7.695 327,070 +0.01(+0.08%)
Aug 28, 2013 7.753 7.805 7.689 7.689 284,431 -0.08(-0.97%)
Aug 27, 2013 7.759 7.811 7.747 7.765 190,667 -0.02(-0.22%)
Aug 26, 2013 7.822 7.846 7.776 7.782 264,335 -0.03(-0.44%)
Aug 23, 2013 7.811 7.851 7.788 7.817 185,141 -0.02(-0.30%)
Aug 22, 2013 7.747 7.840 7.736 7.840 270,995 +0.08(+0.97%)
Aug 21, 2013 7.741 7.805 7.741 7.765 288,329 -0.03(-0.37%)
Aug 20, 2013 7.614 7.799 7.614 7.794 410,194 +0.15(+1.97%)
Aug 19, 2013 7.562 7.649 7.521 7.643 604,259 +0.08(+1.00%)
Aug 16, 2013 7.620 7.620 7.562 7.568 439,255 -0.08(-1.06%)
Aug 15, 2013 7.678 7.683 7.602 7.649 360,305 -0.05(-0.68%)
Aug 14, 2013 7.718 7.718 7.678 7.701 270,072 -0.03(-0.45%)
Aug 13, 2013 7.822 7.828 7.707 7.736 432,270 -0.09(-1.11%)
Aug 12, 2013 7.811 7.869 7.794 7.822 322,248 +0.02(+0.22%)
Aug 09, 2013 7.880 7.880 7.747 7.805 396,148 -0.02(-0.22%)
Aug 08, 2013 7.799 7.840 7.741 7.822 554,674 +0.02(+0.30%)
Aug 07, 2013 7.660 7.822 7.654 7.799 984,632 +0.12(+1.58%)
Aug 06, 2013 7.649 7.683 7.607 7.678 562,656 +0.05(+0.61%)
Aug 05, 2013 7.649 7.666 7.579 7.631 506,557 -0.02(-0.23%)
Aug 02, 2013 7.649 7.707 7.631 7.649 425,459 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.